Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719C00003000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 3.42 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 228.91% |
EGY241018C00003000 | 2024-03-25 9:45AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EGY250117C00003000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.30 | 0.00 | - | 3 | 185 | 78.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719P00003000 | 2024-02-29 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
EGY241018P00003000 | 2024-03-07 11:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 106.25% |
EGY250117P00003000 | 2024-03-08 3:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 3,547 | 97.66% |