Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719C00004000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 2.35 | 1.15 | 3.50 | 0.00 | - | 8 | 43 | 185.16% |
EGY241018C00004000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.50 | 0.00 | - | 1 | 1 | 60.94% |
EGY250117C00004000 | 2024-06-24 3:53PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.55 | -0.30 | -11.54% | 5 | 366 | 78.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719P00004000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 299 | 117.19% |
EGY241018P00004000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 61.33% |
EGY250117P00004000 | 2024-06-28 11:59AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 76 | 482 | 52.34% |