Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719C00005000 | 2024-07-02 1:05PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.40 | -0.05 | -4.17% | 33 | 612 | 65.63% |
EGY240816C00005000 | 2024-07-02 1:05PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.50 | -0.23 | -16.08% | 3 | 16 | 95.70% |
EGY241018C00005000 | 2024-06-28 11:11AM EDT | 2024-10-18 | 1.48 | 1.30 | 1.55 | 0.00 | - | 3 | 279 | 54.30% |
EGY250117C00005000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.55 | 0.00 | - | 9 | 9,671 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719P00005000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 78.13% |
EGY241018P00005000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 328 | 51.56% |
EGY250117P00005000 | 2024-07-01 10:41AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 166 | 45.90% |