Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719C00006000 | 2024-07-02 2:10PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 4 | 969 | 44.53% |
EGY240816C00006000 | 2024-07-01 9:36AM EDT | 2024-08-16 | 0.57 | 0.40 | 0.60 | 0.00 | - | 1 | 39 | 57.62% |
EGY241018C00006000 | 2024-07-01 10:10AM EDT | 2024-10-18 | 0.69 | 0.40 | 0.70 | 0.00 | - | 1 | 1,625 | 45.12% |
EGY250117C00006000 | 2024-07-01 11:18AM EDT | 2025-01-17 | 0.80 | 0.70 | 1.05 | 0.00 | - | 2 | 73 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719P00006000 | 2024-07-01 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 778 | 33.59% |
EGY241018P00006000 | 2024-06-26 2:36PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.55 | 0.00 | - | 8 | 76 | 48.44% |
EGY250117P00006000 | 2024-06-26 9:42AM EDT | 2025-01-17 | 0.50 | 0.40 | 1.30 | 0.00 | - | 1 | 50 | 52.73% |