Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719C00007000 | 2024-07-02 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 36 | 2,423 | 50.78% |
EGY240816C00007000 | 2024-07-01 9:45AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 27 | 149 | 47.66% |
EGY241018C00007000 | 2024-07-01 9:45AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 445 | 43.75% |
EGY250117C00007000 | 2024-07-02 1:30PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 7 | 3,727 | 38.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719P00007000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.05 | 0.00 | - | 5 | 11 | 93.75% |
EGY241018P00007000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.15 | 0.00 | - | 3 | 16 | 46.19% |
EGY250117P00007000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 64.84% |