Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719C00008000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4,674 | 141.41% |
EGY240816C00008000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 105.47% |
EGY241018C00008000 | 2024-07-02 9:46AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 4 | 360 | 47.46% |
EGY250117C00008000 | 2024-07-01 3:07PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 51 | 533 | 45.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240719P00008000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 1.85 | 1.65 | 2.05 | 0.00 | - | 2 | 12 | 65.63% |
EGY241018P00008000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 74.02% |