Italia markets close in 8 hours 25 minutes
FTSE MIB
33.481,40 -235,14 (-0,70%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,34 +0,53 (+0,64%) Bitcoin EUR
56.666,19 -1.679,11 (-2,88%)
Enhabit, Inc. (EHAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719C00005000 | 2024-03-13 9:33AM EDT | 5.00 | 5.70 | 5.30 | 6.20 | 0.00 | - | 2 | 0 | 670.31% |
| EHAB240719C00007500 | 2024-06-05 10:33AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHAB240719C00010000 | 2024-07-02 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.12 | -54.55% | 101 | 0 | 12.50% |
| EHAB240719C00012500 | 2024-05-14 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 728 | 176.95% |
| EHAB240719C00015000 | 2024-01-12 10:54AM EDT | 15.00 | 0.46 | 0.05 | 0.45 | 0.00 | - | - | 5 | 200.39% |
| EHAB240719C00017500 | 2024-01-30 10:57AM EDT | 17.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 15 | 86 | 357.81% |
| EHAB240719C00020000 | 2023-11-29 11:34AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 48 | 63 | 228.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719P00005000 | 2024-04-19 11:03AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 281.25% |
| EHAB240719P00007500 | 2024-06-27 11:16AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EHAB240719P00010000 | 2024-05-28 3:56PM EDT | 10.00 | 1.20 | 1.20 | 1.75 | 0.00 | - | 2 | 33 | 84.77% |
© 2024 Yahoo. Tutti i diritti riservati.