Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240719C00007500 | 2024-06-05 10:33AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EHAB240816C00007500 | 2024-06-28 11:10AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EHAB241018C00007500 | 2024-05-15 9:32AM EDT | 2024-10-18 | 2.40 | 0.55 | 3.30 | 0.00 | - | 1 | 20 | 59.77% |
EHAB250117C00007500 | 2024-06-25 11:00AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240719P00007500 | 2024-06-27 11:16AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EHAB241018P00007500 | 2024-05-09 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 7 | 64.36% |
EHAB250117P00007500 | 2024-05-20 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 1 | 76.17% |