Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-05-02 3:59PM EDT | 80.00 | 4.00 | 3.40 | 4.20 | 0.00 | - | 6 | 199 | 35.11% |
EHC240517C00085000 | 2024-04-26 10:20AM EDT | 85.00 | 0.85 | 0.10 | 0.85 | 0.00 | - | 2 | 159 | 24.15% |
EHC240517C00090000 | 2024-05-02 3:00PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 417 | 29.49% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 89.65% |
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 16 | 113.18% |
EHC240517P00075000 | 2024-04-25 2:35PM EDT | 75.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 90.28% |
EHC240517P00080000 | 2024-04-30 2:45PM EDT | 80.00 | 0.50 | 0.15 | 1.75 | 0.00 | - | 22 | 65 | 48.54% |
EHC240517P00085000 | 2024-04-19 10:36AM EDT | 85.00 | 6.20 | 1.95 | 2.65 | 0.00 | - | 1 | 1 | 24.32% |
EHC240517P00090000 | 2024-04-25 2:01PM EDT | 90.00 | 7.50 | 4.00 | 8.90 | 0.00 | - | - | 0 | 70.34% |