Italia markets close in 8 hours 19 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
56.980,46 -1.014,12 (-1,75%)
Encompass Health Corporation (EHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018C00055000 | 2024-02-16 2:24PM EDT | 55.00 | 21.30 | 19.20 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
| EHC241018C00080000 | 2024-05-13 1:04PM EDT | 80.00 | 9.70 | 6.90 | 10.00 | 0.00 | - | 2 | 2 | 37.73% |
| EHC241018C00085000 | 2024-06-24 1:20PM EDT | 85.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EHC241018C00090000 | 2024-05-13 3:43PM EDT | 90.00 | 3.60 | 2.20 | 4.40 | 0.00 | - | 12 | 49 | 32.81% |
| EHC241018C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EHC241018C00100000 | 2024-03-25 9:30AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EHC241018C00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018P00055000 | 2024-03-19 12:50PM EDT | 55.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.13% |
| EHC241018P00060000 | 2024-03-07 4:52PM EDT | 60.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | - | 30 | 42.80% |
| EHC241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 47.53% |
| EHC241018P00075000 | 2024-05-06 11:44AM EDT | 75.00 | 1.50 | 0.65 | 1.45 | 0.00 | - | - | 17 | 27.88% |
| EHC241018P00080000 | 2024-05-06 3:50PM EDT | 80.00 | 2.60 | 1.45 | 2.20 | 0.00 | - | - | 13 | 23.50% |
| EHC241018P00085000 | 2024-06-03 2:30PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EHC241018P00090000 | 2024-05-10 3:50PM EDT | 90.00 | 5.70 | 6.20 | 8.10 | 0.00 | - | - | 20 | 27.75% |
© 2024 Yahoo. Tutti i diritti riservati.