Italia markets open in 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,77 +18,65 (+1,49%)
Encompass Health Corporation (EHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220C00040000 | 2024-05-13 12:59PM EDT | 40.00 | 47.20 | 44.00 | 48.50 | 0.00 | - | 2 | 0 | 73.14% |
| EHC241220C00060000 | 2024-03-19 10:19AM EDT | 60.00 | 20.20 | 19.20 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| EHC241220C00065000 | 2024-01-16 12:29PM EDT | 65.00 | 10.10 | 12.80 | 14.20 | 0.00 | - | 5 | 8 | 0.00% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 70.00 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 13.48% |
| EHC241220C00075000 | 2024-06-17 3:04PM EDT | 75.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EHC241220C00080000 | 2024-05-21 1:13PM EDT | 80.00 | 10.30 | 8.40 | 11.50 | 0.00 | - | 1 | 41 | 37.17% |
| EHC241220C00085000 | 2024-05-20 12:10PM EDT | 85.00 | 7.18 | 4.90 | 8.40 | 0.00 | - | 1 | 7 | 34.64% |
| EHC241220C00090000 | 2024-06-24 1:20PM EDT | 90.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EHC241220C00095000 | 2024-05-07 11:02AM EDT | 95.00 | 3.60 | 2.15 | 3.30 | 0.00 | - | 12 | 14 | 28.28% |
| EHC241220C00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EHC241220C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EHC241220C00115000 | 2024-04-23 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220P00035000 | 2023-11-07 2:44PM EDT | 35.00 | 0.49 | 0.00 | 0.90 | 0.00 | - | - | 2 | 73.05% |
| EHC241220P00045000 | 2023-12-26 3:16PM EDT | 45.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 84.12% |
| EHC241220P00055000 | 2024-03-21 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 10 | 41.28% |
| EHC241220P00060000 | 2023-10-23 2:34PM EDT | 60.00 | 4.60 | 2.75 | 5.20 | 0.00 | - | - | 23 | 64.59% |
| EHC241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 13 | 15 | 59.29% |
| EHC241220P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.25 | 1.45 | 0.00 | - | 6 | 18 | 29.64% |
| EHC241220P00075000 | 2024-01-16 3:12PM EDT | 75.00 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 47.03% |
© 2024 Yahoo. Tutti i diritti riservati.