Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240719C00070000 | 2024-06-05 3:02PM EDT | 2024-07-19 | 17.00 | 12.20 | 17.00 | 0.00 | - | 2 | 155 | 84.23% |
EHC241220C00070000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 25.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240621P00070000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.60 | 0.00 | - | - | 1 | 169.04% |
EHC240719P00070000 | 2024-03-21 2:02PM EDT | 2024-07-19 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 55.59% |
EHC241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.60 | 0.35 | 1.45 | 0.00 | - | 1 | 17 | 34.12% |
EHC241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.15 | 1.85 | 0.00 | - | 6 | 18 | 30.54% |
EHC250117P00070000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.45 | 0.00 | - | 27 | 27 | 25.95% |