Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC241220C00060000 | 2024-03-19 10:19AM EDT | 2024-12-20 | 20.20 | 19.20 | 23.70 | 0.00 | - | 1 | 0 | 27.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00060000 | 2024-03-19 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 89.65% |
EHC240719P00060000 | 2024-02-06 3:13PM EDT | 2024-07-19 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 4 | 62.45% |
EHC241018P00060000 | 2024-03-07 4:52PM EDT | 2024-10-18 | 0.70 | 0.20 | 0.55 | 0.00 | - | - | 30 | 33.69% |
EHC241220P00060000 | 2023-10-23 2:34PM EDT | 2024-12-20 | 4.60 | 2.75 | 5.20 | 0.00 | - | - | 23 | 54.75% |