Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240719C00070000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 14.40 | 12.60 | 14.70 | 0.00 | - | 9 | 179 | 42.04% |
EHC241220C00070000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 28.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 16 | 113.18% |
EHC240719P00070000 | 2024-03-21 2:02PM EDT | 2024-07-19 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 35.23% |
EHC241018P00070000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
EHC241220P00070000 | 2024-04-18 3:06PM EDT | 2024-12-20 | 2.40 | 0.50 | 1.50 | 0.00 | - | 6 | 18 | 24.35% |