Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240719C00075000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 9.40 | 8.90 | 10.70 | -2.08 | -18.12% | 2 | 140 | 39.23% |
EHC241220C00075000 | 2024-05-02 3:04PM EDT | 2024-12-20 | 13.00 | 12.40 | 13.10 | 0.00 | - | 4 | 13 | 33.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00075000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 90.28% |
EHC240719P00075000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.35 | 0.35 | 0.75 | 0.00 | - | 124 | 259 | 23.37% |
EHC241220P00075000 | 2024-01-16 3:12PM EDT | 2024-12-20 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 38.65% |