Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.00 | 3.40 | 4.20 | 0.00 | - | 6 | 199 | 35.11% |
EHC240621C00080000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 5.20 | 4.60 | 5.90 | 0.00 | - | 2 | 133 | 34.36% |
EHC240719C00080000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 5.60 | 5.50 | 5.80 | -0.20 | -3.45% | 54 | 95 | 26.71% |
EHC241018C00080000 | 2024-03-28 10:51AM EDT | 2024-10-18 | 8.10 | 7.10 | 7.60 | 0.00 | - | 2 | 3 | 26.54% |
EHC241220C00080000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 9.57 | 9.00 | 9.50 | 0.00 | - | 1 | 39 | 30.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00080000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.75 | 0.00 | - | 22 | 65 | 48.54% |
EHC240621P00080000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.80 | 0.85 | 1.10 | -0.25 | -23.81% | 2 | 42 | 19.85% |
EHC240719P00080000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.85 | -0.55 | -27.50% | 1 | 34 | 21.44% |