Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00090000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 417 | 29.49% |
EHC240621C00090000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 30.23% |
EHC240719C00090000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.00 | 0.00 | - | 20 | 53 | 21.18% |
EHC241018C00090000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 2.70 | 1.50 | 3.10 | 0.00 | - | - | 12 | 25.14% |
EHC241220C00090000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 4.60 | 4.40 | 5.20 | 0.00 | - | 100 | 117 | 29.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00090000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 7.50 | 4.00 | 8.90 | 0.00 | - | - | 0 | 70.34% |