Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.485,91 +98,15 (+0,25%) Nasdaq
16.322,97 -23,29 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,32 -0,94 (-1,19%) Bitcoin EUR
56.570,97 -826,79 (-1,44%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00002500 | 2024-05-03 9:53AM EDT | 2.50 | 2.25 | 2.55 | 2.85 | 0.00 | - | 3 | 4 | 271.88% |
| EHTH240517C00005000 | 2024-05-08 10:07AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 127 | 56.25% |
| EHTH240517C00007500 | 2024-05-09 9:30AM EDT | 7.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 146.88% |
| EHTH240517C00010000 | 2024-04-12 11:44AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,062 | 260.94% |
| EHTH240517C00012500 | 2024-02-26 2:08PM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 350.00% |
| EHTH240517C00015000 | 2024-01-26 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 40 | 582.81% |
| EHTH240517C00017500 | 2023-12-28 1:00PM EDT | 17.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 632.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00002500 | 2024-05-02 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 284.38% |
| EHTH240517P00005000 | 2024-05-10 10:14AM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 6 | 572 | 67.19% |
| EHTH240517P00007500 | 2024-04-24 10:42AM EDT | 7.50 | 3.04 | 2.25 | 2.45 | 0.00 | - | 1 | 28 | 153.13% |
| EHTH240517P00010000 | 2024-01-03 2:31PM EDT | 10.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 0.00% |
| EHTH240517P00012500 | 2023-06-06 3:45PM EDT | 12.50 | 4.40 | 5.50 | 6.10 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.