Italia markets closed
Dow Jones
39.834,72 -168,87 (-0,42%) Nasdaq
16.778,66 +92,70 (+0,56%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.036,84 +1.624,46 (+2,65%) CMC Crypto 200
1.390,95 +36,54 (+2,70%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621C00005000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 24 | 85 | 67.97% |
| EHTH240816C00005000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 99.90% |
| EHTH241018C00005000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 0.77 | 1.05 | 1.40 | 0.00 | - | 2 | 38 | 78.52% |
| EHTH241115C00005000 | 2024-05-09 10:25AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.50 | 0.00 | - | 10 | 19 | 81.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621P00005000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.03 | -13.64% | 1 | 53 | 56.64% |
| EHTH240816P00005000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 0.33 | 0.40 | 0.65 | -0.32 | -49.23% | 1 | 29 | 67.97% |
| EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 95.02% |
| EHTH241115P00005000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 350 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.