Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240621C00007500 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 86.72% |
EHTH240719C00007500 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 88.28% |
EHTH240816C00007500 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.95 | 0.00 | - | 3 | 37 | 105.47% |
EHTH241018C00007500 | 2024-05-31 10:17AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 239 | 81.54% |
EHTH241115C00007500 | 2024-05-23 10:35AM EDT | 2024-11-15 | 0.47 | 0.45 | 1.00 | 0.00 | - | 14 | 117 | 82.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240621P00007500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 2.20 | 1.60 | 1.90 | 0.00 | - | 1 | 11 | 110.94% |
EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 2024-08-16 | 2.87 | 1.95 | 2.50 | 0.00 | - | 1 | 48 | 94.73% |
EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 59.77% |