Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517C00010000 | 2024-04-12 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,062 | 253.13% |
EHTH240816C00010000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 83 | 71.88% |
EHTH241018C00010000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 65.43% |
EHTH241115C00010000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 10 | 63.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517P00010000 | 2024-01-03 2:31PM EDT | 2024-05-17 | 2.30 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 0.00% |
EHTH241018P00010000 | 2024-01-26 4:53PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 0.00% |