Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517C00012500 | 2024-02-26 2:08PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 351.56% |
EHTH240816C00012500 | 2024-04-10 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 148.83% |
EHTH241018C00012500 | 2024-05-06 3:31PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 72.66% |
EHTH241115C00012500 | 2024-05-09 1:24PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 72.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517P00012500 | 2023-06-06 3:45PM EDT | 2024-05-17 | 4.40 | 5.50 | 6.10 | 0.00 | - | - | 16 | 0.00% |