Italia markets close in 8 hours 4 minutes
FTSE MIB
34.529,44 +190,12 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.740,63 +1.676,41 (+2,94%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00002500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EHTH240621C00002500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EHTH240816C00002500 | 2024-05-07 11:04AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHTH241115C00002500 | 2024-04-18 3:04PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00002500 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EHTH240816P00002500 | 2024-01-18 1:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.78% |
| EHTH241018P00002500 | 2024-04-29 12:08PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EHTH241115P00002500 | 2024-05-07 10:34AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.