Italia markets closed
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.957,73 +800,52 (+1,40%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00005000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 127 | 61.72% |
| EHTH240621C00005000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | 0.00 | - | 40 | 60 | 78.91% |
| EHTH240816C00005000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 91.02% |
| EHTH241018C00005000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 0.77 | 1.00 | 1.20 | 0.00 | - | 2 | 38 | 75.00% |
| EHTH241115C00005000 | 2024-05-09 10:25AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.35 | -0.05 | -4.00% | 10 | 9 | 74.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00005000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 576 | 63.28% |
| EHTH240621P00005000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | +0.35 | - | 5 | 0 | 65.23% |
| EHTH240816P00005000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | -0.45 | -42.86% | 1 | 36 | 74.41% |
| EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 86.91% |
| EHTH241115P00005000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.00 | 0.00 | - | 76 | 349 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.