Italia markets close in 6 hours 40 minutes
FTSE MIB
34.648,54 +309,22 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.347,39 +1.419,32 (+2,49%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00007500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EHTH240621C00007500 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EHTH240816C00007500 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EHTH241018C00007500 | 2024-04-05 10:25AM EDT | 2024-10-18 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 163 | 61.33% |
| EHTH241115C00007500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00007500 | 2024-04-24 10:42AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHTH240621P00007500 | 2024-05-09 1:15PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.