Italia markets close in 7 hours 5 minutes

Elisa Oyj (EIA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,74-0,36 (-0,84%)
In data: 08:19AM CEST. Mercato aperto.
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202442,7442,7442,7442,7442,74150
02 lug 202443,1043,1043,1043,1043,10-
01 lug 202443,6243,6243,6243,6243,62150
28 giu 202442,7042,7042,7042,7042,70-
27 giu 202442,7042,7042,7042,7042,70-
26 giu 202443,0243,0243,0243,0243,02-
25 giu 202442,8242,8242,8242,8242,82-
24 giu 202442,6442,6442,6442,6442,64-
21 giu 202442,9842,9842,9842,9842,98-
20 giu 202442,9842,9842,9842,9842,98-
19 giu 202443,3643,3643,3643,3643,36-
18 giu 202443,1643,1643,1643,1643,16-
17 giu 202442,7642,7642,7642,7642,76-
14 giu 202442,8042,8042,8042,8042,80-
13 giu 202442,9242,9242,9242,9242,92-
12 giu 202442,8642,8642,8642,8642,86-
11 giu 202443,4843,4843,4843,4843,48-
10 giu 202443,4643,4643,4643,4643,46-
07 giu 202443,6643,6643,6643,6643,66-
06 giu 202443,7843,7843,7843,7843,78-
05 giu 202443,6043,6043,6043,6043,60-
04 giu 202443,2243,2243,2243,2243,22-
03 giu 202443,1043,1043,1043,1043,10-
31 mag 202441,9041,9041,9041,9041,90-
30 mag 202441,6241,6241,6241,6241,62-
29 mag 202441,3041,3041,3041,3041,30-
28 mag 202441,7041,7041,7041,7041,70-
27 mag 202441,6241,6241,6241,6241,62-
24 mag 202441,6241,6241,6241,6241,62-
23 mag 202442,1442,1442,1442,1442,14-
22 mag 202442,0042,0042,0042,0042,00-
21 mag 202442,2842,2842,2842,2842,28-
20 mag 202442,6042,6042,6042,6042,60-
17 mag 202442,6042,6042,6042,6042,60-
16 mag 202442,0442,0442,0442,0442,04-
15 mag 202442,0442,0442,0442,0442,04-
14 mag 202441,9641,9641,9641,9641,96-
13 mag 202442,1842,1842,1842,1842,18-
10 mag 202442,1842,1842,1842,1842,18-
09 mag 202441,9041,9041,9041,9041,90-
08 mag 202441,9041,9041,9041,9041,90-
07 mag 202442,4642,4642,4642,4642,46-
06 mag 202442,4642,4642,4642,4642,46-
03 mag 202442,2442,2442,2442,2442,24-
02 mag 202442,3242,3242,3242,3242,32-
30 apr 202442,8242,8242,8242,8242,82-
29 apr 202443,1443,1443,1443,1443,14-
26 apr 202442,9642,9642,9642,9642,96-
25 apr 202442,9642,9642,9642,9642,96-
24 apr 202443,3443,3443,3443,3443,34-
23 apr 202443,2443,2443,2443,2443,24-
22 apr 202442,7642,7642,7642,7642,76-
19 apr 202440,6440,6440,6440,6440,64-
18 apr 202440,4840,4840,4840,4840,48-
17 apr 202440,3640,3640,3640,3640,36-
16 apr 202440,7240,7240,7240,7240,72-
15 apr 202441,2841,2841,2841,2841,28-
15 apr 20241.13 Dividendo
12 apr 202442,7442,7442,7442,7441,61-
11 apr 202442,8242,8242,8242,8241,69-
10 apr 202442,4042,4042,4042,4041,28-
09 apr 202441,8641,8641,8641,8640,75-
08 apr 202443,0443,0443,0443,0441,90-
05 apr 202441,9041,9041,9041,9040,79-
04 apr 202442,0842,0842,0842,0840,97-
03 apr 202441,4041,4041,4041,4040,31-
02 apr 202441,4041,4041,4041,4040,31-
28 mar 202441,6441,6441,6441,6440,54-
27 mar 202442,4942,4942,4942,4941,37-
26 mar 202442,7542,7542,7542,7541,62-
25 mar 202442,5342,5342,5342,5341,41-
22 mar 202442,2442,2442,2442,2441,12-
21 mar 202443,0443,0443,0443,0441,90-
20 mar 202442,0942,0942,0942,0940,98-
19 mar 202442,0642,0642,0642,0640,95-
18 mar 202442,0642,0642,0642,0640,95-
15 mar 202442,0442,0442,0442,0440,93-
14 mar 202442,5742,5742,5742,5741,44-
13 mar 202442,6342,6342,6342,6341,50-
12 mar 202442,9442,9442,9442,9441,80-
11 mar 202442,8042,8042,8042,8041,67-
08 mar 202442,6142,6142,6142,6141,48-
07 mar 202442,4242,4242,4242,4241,30-
06 mar 202442,4742,4742,4742,4741,35-
05 mar 202442,3842,3842,3842,3841,26-
04 mar 202442,0742,0742,0742,0740,96-
01 mar 202441,9141,9141,9141,9140,80-
29 feb 202441,9141,9141,9141,9140,80-
28 feb 202442,2342,2342,2342,2341,11-
27 feb 202442,3942,3942,3942,3941,27-
26 feb 202442,7342,7342,7342,7341,60-
23 feb 202442,7342,7342,7342,7341,60-
22 feb 202442,9542,9542,9542,9541,81-
21 feb 202442,7442,7442,7442,7441,61-
20 feb 202442,6642,6642,6642,6641,53-
19 feb 202442,1242,1242,1242,1241,01-
16 feb 202441,6941,6941,6941,6940,59-
15 feb 202441,4241,4241,4241,4240,32-
14 feb 202441,4241,4241,4241,4240,32-
13 feb 202441,7641,7641,7641,7640,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...