Italia markets close in 6 hours 6 minutes

Eaton Vance Emerg & Frntr Countrs Eq I (EICOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,52+0,15 (+1,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,5214,5214,5214,5214,52-
02 lug 202414,3714,3714,3714,3714,37-
01 lug 202414,3714,3714,3714,3714,37-
28 giu 202414,3514,3514,3514,3514,35-
27 giu 202414,3214,3214,3214,3214,32-
26 giu 202414,2414,2414,2414,2414,24-
25 giu 202414,3014,3014,3014,3014,30-
24 giu 202414,2914,2914,2914,2914,29-
21 giu 202414,2914,2914,2914,2914,29-
20 giu 202414,3314,3314,3314,3314,33-
18 giu 202414,2314,2314,2314,2314,23-
17 giu 202414,1214,1214,1214,1214,12-
14 giu 202414,0414,0414,0414,0414,04-
13 giu 202414,1114,1114,1114,1114,11-
12 giu 202414,0914,0914,0914,0914,09-
11 giu 202413,9413,9413,9413,9413,94-
10 giu 202414,0214,0214,0214,0214,02-
07 giu 202413,9813,9813,9813,9813,98-
06 giu 202413,9813,9813,9813,9813,98-
05 giu 202413,9613,9613,9613,9613,96-
04 giu 202413,7713,7713,7713,7713,77-
03 giu 202414,0614,0614,0614,0614,06-
31 mag 202413,9813,9813,9813,9813,98-
30 mag 202413,9813,9813,9813,9813,98-
29 mag 202413,9713,9713,9713,9713,97-
28 mag 202414,2314,2314,2314,2314,23-
24 mag 202414,2114,2114,2114,2114,21-
23 mag 202414,2314,2314,2314,2314,23-
22 mag 202414,3114,3114,3114,3114,31-
21 mag 202414,4214,4214,4214,4214,42-
20 mag 202414,4214,4214,4214,4214,42-
17 mag 202414,3614,3614,3614,3614,36-
16 mag 202414,2914,2914,2914,2914,29-
15 mag 202414,2914,2914,2914,2914,29-
14 mag 202414,2114,2114,2114,2114,21-
13 mag 202414,1514,1514,1514,1514,15-
10 mag 202414,1614,1614,1614,1614,16-
09 mag 202414,1814,1814,1814,1814,18-
08 mag 202414,2014,2014,2014,2014,20-
07 mag 202414,1114,1114,1114,1114,11-
06 mag 202414,1114,1114,1114,1114,11-
03 mag 202413,9913,9913,9913,9913,99-
02 mag 202413,9513,9513,9513,9513,95-
01 mag 202413,8413,8413,8413,8413,84-
30 apr 202413,8713,8713,8713,8713,87-
29 apr 202413,9713,9713,9713,9713,97-
26 apr 202413,8713,8713,8713,8713,87-
25 apr 202413,7413,7413,7413,7413,74-
24 apr 202413,7513,7513,7513,7513,75-
23 apr 202413,7313,7313,7313,7313,73-
22 apr 202413,6513,6513,6513,6513,65-
19 apr 202413,4613,4613,4613,4613,46-
18 apr 202413,5013,5013,5013,5013,50-
17 apr 202413,4413,4413,4413,4413,44-
16 apr 202413,4513,4513,4513,4513,45-
15 apr 202413,6613,6613,6613,6613,66-
12 apr 202413,8313,8313,8313,8313,83-
11 apr 202414,0614,0614,0614,0614,06-
10 apr 202414,0414,0414,0414,0414,04-
09 apr 202414,0914,0914,0914,0914,09-
08 apr 202414,0414,0414,0414,0414,04-
05 apr 202413,9413,9413,9413,9413,94-
04 apr 202413,8513,8513,8513,8513,85-
03 apr 202413,8313,8313,8313,8313,83-
02 apr 202413,8613,8613,8613,8613,86-
01 apr 202413,8913,8913,8913,8913,89-
28 mar 202413,8713,8713,8713,8713,87-
27 mar 202413,8413,8413,8413,8413,84-
26 mar 202413,8413,8413,8413,8413,84-
25 mar 202413,8413,8413,8413,8413,84-
22 mar 202413,8913,8913,8913,8913,89-
21 mar 202413,9813,9813,9813,9813,98-
20 mar 202413,7713,7713,7713,7713,77-
19 mar 202413,6213,6213,6213,6213,62-
18 mar 202413,7113,7113,7113,7113,71-
15 mar 202413,7113,7113,7113,7113,71-
14 mar 202413,8513,8513,8513,8513,85-
13 mar 202413,8113,8113,8113,8113,81-
12 mar 202413,8013,8013,8013,8013,80-
11 mar 202413,6713,6713,6713,6713,67-
08 mar 202413,7713,7713,7713,7713,77-
07 mar 202413,7413,7413,7413,7413,74-
06 mar 202413,6813,6813,6813,6813,68-
05 mar 202413,5913,5913,5913,5913,59-
04 mar 202413,7213,7213,7213,7213,72-
01 mar 202413,6713,6713,6713,6713,67-
29 feb 202413,5713,5713,5713,5713,57-
28 feb 202413,5013,5013,5013,5013,50-
27 feb 202413,5613,5613,5613,5613,56-
26 feb 202413,5913,5913,5913,5913,59-
23 feb 202413,6413,6413,6413,6413,64-
22 feb 202413,6413,6413,6413,6413,64-
21 feb 202413,5013,5013,5013,5013,50-
20 feb 202413,4913,4913,4913,4913,49-
16 feb 202413,3313,3313,3313,3313,33-
15 feb 202413,3413,3413,3413,3413,34-
14 feb 202413,3013,3013,3013,3013,30-
13 feb 202413,1513,1513,1513,1513,15-
12 feb 202413,2913,2913,2913,2913,29-
09 feb 202413,2813,2813,2813,2813,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...