Italia markets closed

Allspring Special Large Cap Value Fund (EIVFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,31+0,01 (+0,08%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202413,3113,3113,3113,3113,31-
02 lug 202413,3013,3013,3013,3013,30-
01 lug 202413,2013,2013,2013,2013,20-
28 giu 202413,2513,2513,2513,2513,25-
27 giu 202413,2713,2713,2713,2713,27-
26 giu 202413,2913,2913,2913,2913,29-
25 giu 202413,3313,3313,3313,3313,33-
24 giu 202413,3813,3813,3813,3813,38-
21 giu 202413,2813,2813,2813,2813,28-
20 giu 202413,2613,2613,2613,2613,26-
18 giu 202413,1713,1713,1713,1713,17-
17 giu 202413,1513,1513,1513,1513,15-
14 giu 202413,0813,0813,0813,0813,08-
13 giu 202413,1113,1113,1113,1113,11-
12 giu 202413,1513,1513,1513,1513,15-
11 giu 202413,1313,1313,1313,1313,13-
10 giu 202413,2213,2213,2213,2213,22-
07 giu 202413,1613,1613,1613,1613,16-
06 giu 202413,2113,2113,2113,2113,21-
05 giu 202413,2213,2213,2213,2213,22-
04 giu 202413,1713,1713,1713,1713,17-
03 giu 202413,2013,2013,2013,2013,20-
31 mag 202413,0513,0513,0513,0513,05-
30 mag 202413,0513,0513,0513,0513,05-
29 mag 202413,0013,0013,0013,0013,00-
28 mag 202413,1413,1413,1413,1413,14-
24 mag 202413,2213,2213,2213,2213,22-
23 mag 202413,1713,1713,1713,1713,17-
22 mag 202413,3313,3313,3313,3313,33-
21 mag 202413,3713,3713,3713,3713,37-
20 mag 202413,3213,3213,3213,3213,32-
17 mag 202413,3913,3913,3913,3913,39-
16 mag 202413,3513,3513,3513,3513,35-
15 mag 202413,3513,3513,3513,3513,35-
14 mag 202413,2213,2213,2213,2213,22-
13 mag 202413,1913,1913,1913,1913,19-
10 mag 202413,2113,2113,2113,2113,21-
09 mag 202413,1913,1913,1913,1913,19-
08 mag 202413,0613,0613,0613,0613,06-
07 mag 202413,0113,0113,0113,0113,01-
06 mag 202412,9412,9412,9412,9412,94-
03 mag 202412,8512,8512,8512,8512,85-
02 mag 202412,7812,7812,7812,7812,78-
01 mag 202412,7412,7412,7412,7412,74-
30 apr 202412,7512,7512,7512,7512,75-
29 apr 202412,9212,9212,9212,9212,92-
26 apr 202412,9012,9012,9012,9012,90-
25 apr 202412,8412,8412,8412,8412,84-
24 apr 202412,8612,8612,8612,8612,86-
23 apr 202412,8912,8912,8912,8912,89-
22 apr 202412,7712,7712,7712,7712,77-
19 apr 202412,6512,6512,6512,6512,65-
18 apr 202412,5812,5812,5812,5812,58-
17 apr 202412,5812,5812,5812,5812,58-
16 apr 202412,5612,5612,5612,5612,56-
15 apr 202412,6412,6412,6412,6412,64-
12 apr 202412,7412,7412,7412,7412,74-
11 apr 202412,9212,9212,9212,9212,92-
10 apr 202412,9412,9412,9412,9412,94-
09 apr 202413,1213,1213,1213,1213,12-
08 apr 202413,1013,1013,1013,1013,10-
05 apr 202413,1013,1013,1013,1013,10-
04 apr 202413,0013,0013,0013,0013,00-
03 apr 202413,0913,0913,0913,0913,09-
02 apr 202413,0713,0713,0713,0713,07-
01 apr 202413,1813,1813,1813,1813,18-
28 mar 202413,2313,2313,2313,2313,23-
27 mar 202413,1813,1813,1813,1813,18-
26 mar 202413,0113,0113,0113,0113,01-
25 mar 202412,9812,9812,9812,9812,98-
22 mar 202413,0013,0013,0013,0013,00-
21 mar 202413,0613,0613,0613,0613,06-
20 mar 202413,0113,0113,0113,0113,01-
19 mar 202412,8912,8912,8912,8912,89-
18 mar 202412,8212,8212,8212,8212,82-
15 mar 202412,7612,7612,7612,7612,76-
14 mar 202412,7612,7612,7612,7612,76-
13 mar 202412,8312,8312,8312,8312,83-
12 mar 202412,7712,7712,7712,7712,77-
11 mar 202412,7212,7212,7212,7212,72-
08 mar 202412,6912,6912,6912,6912,69-
07 mar 202412,6912,6912,6912,6912,69-
06 mar 202412,6212,6212,6212,6212,62-
05 mar 202412,5412,5412,5412,5412,54-
04 mar 202412,5912,5912,5912,5912,59-
01 mar 202412,6012,6012,6012,6012,60-
29 feb 202412,5412,5412,5412,5412,54-
28 feb 202412,5012,5012,5012,5012,50-
27 feb 202412,5412,5412,5412,5412,54-
26 feb 202412,5012,5012,5012,5012,50-
23 feb 202412,5712,5712,5712,5712,57-
22 feb 202412,5712,5712,5712,5712,57-
21 feb 202412,4712,4712,4712,4712,47-
20 feb 202412,4112,4112,4112,4112,41-
16 feb 202412,4212,4212,4212,4212,42-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,3112,3112,3112,3112,31-
13 feb 202412,2112,2112,2112,2112,21-
12 feb 202412,3612,3612,3612,3612,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...