Italia markets close in 2 hours 3 minutes

Allspring Special Large Cap Value Fund (EIVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,77+0,01 (+0,07%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202413,7713,7713,7713,7713,77-
02 lug 202413,7613,7613,7613,7613,76-
01 lug 202413,6513,6513,6513,6513,65-
28 giu 202413,7113,7113,7113,7113,71-
27 giu 202413,7213,7213,7213,7213,72-
26 giu 202413,7513,7513,7513,7513,75-
25 giu 202413,7913,7913,7913,7913,79-
24 giu 202413,8513,8513,8513,8513,85-
21 giu 202413,7413,7413,7413,7413,74-
20 giu 202413,7213,7213,7213,7213,72-
18 giu 202413,6213,6213,6213,6213,62-
17 giu 202413,6013,6013,6013,6013,60-
14 giu 202413,5313,5313,5313,5313,53-
13 giu 202413,5713,5713,5713,5713,57-
12 giu 202413,6013,6013,6013,6013,60-
11 giu 202413,5813,5813,5813,5813,58-
10 giu 202413,6713,6713,6713,6713,67-
07 giu 202413,6213,6213,6213,6213,62-
06 giu 202413,6713,6713,6713,6713,67-
05 giu 202413,6813,6813,6813,6813,68-
04 giu 202413,6313,6313,6313,6313,63-
03 giu 202413,6513,6513,6513,6513,65-
31 mag 202413,5013,5013,5013,5013,50-
30 mag 202413,5013,5013,5013,5013,50-
29 mag 202413,4513,4513,4513,4513,45-
28 mag 202413,5913,5913,5913,5913,59-
24 mag 202413,6813,6813,6813,6813,68-
23 mag 202413,6313,6313,6313,6313,63-
22 mag 202413,7913,7913,7913,7913,79-
21 mag 202413,8313,8313,8313,8313,83-
20 mag 202413,7913,7913,7913,7913,79-
17 mag 202413,8613,8613,8613,8613,86-
16 mag 202413,8213,8213,8213,8213,82-
15 mag 202413,8113,8113,8113,8113,81-
14 mag 202413,6813,6813,6813,6813,68-
13 mag 202413,6513,6513,6513,6513,65-
10 mag 202413,6713,6713,6713,6713,67-
09 mag 202413,6513,6513,6513,6513,65-
08 mag 202413,5113,5113,5113,5113,51-
07 mag 202413,4613,4613,4613,4613,46-
06 mag 202413,3913,3913,3913,3913,39-
03 mag 202413,2913,2913,2913,2913,29-
02 mag 202413,2213,2213,2213,2213,22-
01 mag 202413,1813,1813,1813,1813,18-
30 apr 202413,2013,2013,2013,2013,20-
29 apr 202413,3713,3713,3713,3713,37-
26 apr 202413,3513,3513,3513,3513,35-
25 apr 202413,2913,2913,2913,2913,29-
24 apr 202413,3113,3113,3113,3113,31-
23 apr 202413,3313,3313,3313,3313,33-
22 apr 202413,2213,2213,2213,2213,22-
19 apr 202413,0813,0813,0813,0813,08-
18 apr 202413,0213,0213,0213,0213,02-
17 apr 202413,0113,0113,0113,0113,01-
16 apr 202412,9912,9912,9912,9912,99-
15 apr 202413,0813,0813,0813,0813,08-
12 apr 202413,1913,1913,1913,1913,19-
11 apr 202413,3713,3713,3713,3713,37-
10 apr 202413,3913,3913,3913,3913,39-
09 apr 202413,5713,5713,5713,5713,57-
08 apr 202413,5513,5513,5513,5513,55-
05 apr 202413,5613,5613,5613,5613,56-
04 apr 202413,4513,4513,4513,4513,45-
03 apr 202413,5413,5413,5413,5413,54-
02 apr 202413,5213,5213,5213,5213,52-
01 apr 202413,6313,6313,6313,6313,63-
28 mar 202413,6813,6813,6813,6813,68-
27 mar 202413,6413,6413,6413,6413,64-
26 mar 202413,4613,4613,4613,4613,46-
25 mar 202413,4313,4313,4313,4313,43-
22 mar 202413,4513,4513,4513,4513,45-
21 mar 202413,5213,5213,5213,5213,52-
20 mar 202413,4613,4613,4613,4613,46-
19 mar 202413,3413,3413,3413,3413,34-
18 mar 202413,2713,2713,2713,2713,27-
15 mar 202413,2013,2013,2013,2013,20-
14 mar 202413,2113,2113,2113,2113,21-
13 mar 202413,2713,2713,2713,2713,27-
12 mar 202413,2213,2213,2213,2213,22-
11 mar 202413,1613,1613,1613,1613,16-
08 mar 202413,1413,1413,1413,1413,14-
07 mar 202413,1313,1313,1313,1313,13-
06 mar 202413,0613,0613,0613,0613,06-
05 mar 202412,9812,9812,9812,9812,98-
04 mar 202413,0313,0313,0313,0313,03-
01 mar 202413,0313,0313,0313,0313,03-
29 feb 202412,9812,9812,9812,9812,98-
28 feb 202412,9412,9412,9412,9412,94-
27 feb 202412,9812,9812,9812,9812,98-
26 feb 202412,9412,9412,9412,9412,94-
23 feb 202413,0013,0013,0013,0013,00-
22 feb 202413,0013,0013,0013,0013,00-
21 feb 202412,9112,9112,9112,9112,91-
20 feb 202412,8412,8412,8412,8412,84-
16 feb 202412,8512,8512,8512,8512,85-
15 feb 202412,8912,8912,8912,8912,89-
14 feb 202412,7412,7412,7412,7412,74-
13 feb 202412,6412,6412,6412,6412,64-
12 feb 202412,7912,7912,7912,7912,79-
09 feb 202412,7512,7512,7512,7512,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...