Italia markets close in 7 hours 24 minutes
FTSE MIB
33.595,80 +53,82 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,14 +0,24 (+0,30%) Bitcoin EUR
56.857,69 -843,83 (-1,46%)
Edison International (EIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00050000 | 2024-06-05 11:27AM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EIX240719C00055000 | 2024-05-13 1:24PM EDT | 55.00 | 20.23 | 16.80 | 20.70 | 0.00 | - | 1 | 11 | 119.19% |
| EIX240719C00057500 | 2024-06-10 10:26AM EDT | 57.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EIX240719C00060000 | 2024-06-20 11:39AM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EIX240719C00062500 | 2024-06-11 2:37PM EDT | 62.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EIX240719C00065000 | 2024-06-17 10:36AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EIX240719C00067500 | 2024-06-20 3:26PM EDT | 67.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EIX240719C00070000 | 2024-06-26 9:51AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EIX240719C00072500 | 2024-06-26 3:50PM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| EIX240719C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EIX240719C00077500 | 2024-06-26 3:45PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EIX240719C00080000 | 2024-06-26 9:43AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX240719C00082500 | 2024-06-25 10:20AM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX240719C00085000 | 2024-01-04 12:51PM EDT | 85.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 52.69% |
| EIX240719C00090000 | 2024-01-03 12:20PM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00035000 | 2023-12-18 2:17PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 134.77% |
| EIX240719P00037500 | 2023-12-04 2:55PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EIX240719P00040000 | 2023-12-21 10:30AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 18 | 111.72% |
| EIX240719P00047500 | 2024-01-09 12:03PM EDT | 47.50 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 101.56% |
| EIX240719P00050000 | 2024-02-14 2:57PM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.75% |
| EIX240719P00055000 | 2024-06-25 10:24AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EIX240719P00057500 | 2024-06-04 9:30AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EIX240719P00060000 | 2024-06-24 11:39AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EIX240719P00062500 | 2024-06-24 3:53PM EDT | 62.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EIX240719P00065000 | 2024-06-26 1:15PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX240719P00067500 | 2024-06-26 12:13PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIX240719P00070000 | 2024-06-25 2:15PM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EIX240719P00072500 | 2024-06-25 2:46PM EDT | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240719P00075000 | 2024-06-17 2:36PM EDT | 75.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EIX240719P00077500 | 2024-06-17 3:53PM EDT | 77.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 80.00 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 124.51% |
| EIX240719P00082500 | 2024-05-10 10:19AM EDT | 82.50 | 8.00 | 8.70 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| EIX240719P00085000 | 2024-06-13 12:00PM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EIX240719P00090000 | 2024-05-23 12:54PM EDT | 90.00 | 15.70 | 16.70 | 21.00 | 0.00 | - | - | 7 | 70.95% |
| EIX240719P00095000 | 2024-05-23 11:31AM EDT | 95.00 | 20.80 | 21.70 | 26.00 | 0.00 | - | 1 | 7 | 82.52% |
| EIX240719P00100000 | 2024-06-13 3:44PM EDT | 100.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EIX240719P00105000 | 2024-06-13 3:44PM EDT | 105.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.