Italia markets close in 7 hours 20 minutes
FTSE MIB
33.598,11 +56,13 (+0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,15 +0,25 (+0,31%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Edison International (EIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117C00065000 | 2024-06-20 1:36PM EDT | 65.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117C00067500 | 2024-06-25 3:19PM EDT | 67.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EIX250117C00070000 | 2024-06-26 12:26PM EDT | 70.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EIX250117C00072500 | 2024-06-21 9:50AM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EIX250117C00075000 | 2024-06-25 2:00PM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EIX250117C00077500 | 2024-06-26 2:44PM EDT | 77.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EIX250117C00080000 | 2024-06-24 3:06PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| EIX250117C00082500 | 2024-06-24 12:24PM EDT | 82.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EIX250117C00085000 | 2024-06-26 11:47AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EIX250117C00090000 | 2024-06-24 3:41PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-26 9:31AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EIX250117P00070000 | 2024-06-21 10:04AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 21.20% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 6.00 | 6.20 | 0.00 | - | - | 5 | 20.30% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 9.52% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.