Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719C00055000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 20.23 | 16.80 | 20.70 | 0.00 | - | 1 | 11 | 125.59% |
EIX241018C00055000 | 2024-06-12 3:44PM EDT | 2024-10-18 | 18.82 | 14.50 | 19.10 | 0.00 | - | 1 | 2 | 58.06% |
EIX250117C00055000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 19.02 | 14.70 | 17.60 | 0.00 | - | 1 | 13 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719P00055000 | 2024-06-27 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 52.73% |
EIX241018P00055000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 447 | 31.49% |