Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719C00085000 | 2024-01-04 12:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 55.27% |
EIX241018C00085000 | 2024-06-17 2:14PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2,687 | 19.19% |
EIX250117C00085000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 77 | 19.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719P00085000 | 2024-06-13 12:00PM EDT | 2024-07-19 | 12.50 | 11.80 | 16.30 | 0.00 | - | 8 | 38 | 64.89% |
EIX250117P00085000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |