Italia markets closed

Agricultural Bank of China Limited (EK7.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,4005-0,0010 (-0,25%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
14 apr 2023 - 14 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20240,39800,40050,39800,40050,4005-
11 apr 20240,40200,40200,40150,40150,4015-
10 apr 20240,39750,39750,39750,39750,3975-
09 apr 20240,39800,39800,39600,39600,3960-
08 apr 20240,39250,39850,39250,39850,3985-
05 apr 20240,39500,39500,39250,39250,3925-
04 apr 20240,39200,39300,39200,39300,3930-
03 apr 20240,39450,39450,39350,39350,3935-
02 apr 20240,39550,39550,39550,39550,3955-
28 mar 20240,39000,39000,38600,38600,3860-
27 mar 20240,38800,38800,38600,38600,3860-
26 mar 20240,39000,39000,38600,38600,3860-
25 mar 20240,38600,38600,38600,38600,3860-
22 mar 20240,39200,39200,39200,39200,3920-
21 mar 20240,39000,39200,39000,39200,3920-
20 mar 20240,38200,38200,38200,38200,3820-
19 mar 20240,38000,38000,38000,38000,3800-
18 mar 20240,37000,38000,36600,38000,380028.736
15 mar 20240,37600,37600,37600,37600,3760-
14 mar 20240,37400,37400,37400,37400,3740-
13 mar 20240,37800,37800,37800,37800,3780-
12 mar 20240,38400,38600,38400,38600,3860-
11 mar 20240,37600,38600,37600,38600,3860-
08 mar 20240,38400,38400,38400,38400,3840-
07 mar 20240,38200,38200,38200,38200,3820-
06 mar 20240,38200,38200,38200,38200,3820-
05 mar 20240,38400,38400,38200,38200,3820-
04 mar 20240,38000,38000,38000,38000,3800-
01 mar 20240,38400,38400,38400,38400,3840-
29 feb 20240,38000,38000,37800,37800,3780-
28 feb 20240,37800,37800,37400,37400,3740-
27 feb 20240,38000,38200,38000,38200,3820-
26 feb 20240,37400,38000,37400,38000,3800-
23 feb 20240,39000,39000,39000,39000,3900-
22 feb 20240,38800,39000,38800,39000,3900-
21 feb 20240,38600,38600,38200,38200,3820-
20 feb 20240,38200,39200,37400,37400,374028.736
19 feb 20240,37600,37600,37600,37600,3760-
16 feb 20240,36600,36600,36600,36600,3660-
15 feb 20240,37000,37000,37000,37000,3700-
14 feb 20240,36600,36600,36600,36600,3660-
13 feb 20240,37000,37200,37000,37200,3720-
12 feb 20240,36000,37000,36000,37000,3700-
09 feb 20240,36200,36200,36000,36000,3600-
08 feb 20240,36200,36200,36200,36200,3620-
07 feb 20240,37200,37200,37200,37200,3720-
06 feb 20240,36400,37200,36400,37200,3720-
05 feb 20240,35600,35600,35600,35600,3560-
02 feb 20240,35800,35800,35600,35600,3560-
01 feb 20240,35200,35400,35200,35400,3540-
31 gen 20240,35600,35600,35600,35600,3560-
30 gen 20240,35400,35600,35400,35600,3560-
29 gen 20240,36200,36200,36000,36000,3600-
26 gen 20240,35600,35600,35600,35600,3560-
25 gen 20240,35600,35600,35600,35600,3560-
24 gen 20240,35000,35200,35000,35200,3520-
23 gen 20240,33600,33800,33600,33800,3380-
22 gen 20240,33200,33200,33200,33200,3320-
19 gen 20240,33800,33800,33800,33800,3380-
18 gen 20240,33800,33800,33800,33800,3380-
17 gen 20240,33400,33800,33400,33800,3380-
16 gen 20240,35000,35000,34800,34800,3480-
15 gen 20240,35000,35000,34800,34800,3480-
12 gen 20240,35000,35000,34800,34800,3480-
11 gen 20240,35000,35000,35000,35000,3500-
10 gen 20240,35200,35200,35000,35000,3500-
09 gen 20240,35200,35400,35200,35400,3540-
08 gen 20240,35000,35000,35000,35000,3500-
05 gen 20240,35400,35400,35400,35400,3540-
04 gen 20240,35600,35600,35600,35600,3560-
03 gen 20240,35400,35400,35400,35400,3540-
02 gen 20240,35000,35000,35000,35000,3500-
29 dic 20230,34800,34800,34800,34800,3480-
28 dic 20230,34600,34800,34600,34800,3480-
27 dic 20230,34400,34400,34400,34400,3440-
22 dic 20230,33800,34200,33800,34200,3420-
21 dic 20230,34000,34000,34000,34000,3400-
20 dic 20230,33600,33600,33600,33600,3360-
19 dic 20230,34200,34200,34200,34200,3420-
18 dic 20230,34200,34200,34200,34200,3420-
15 dic 20230,34200,34200,33600,33600,3360-
14 dic 20230,33600,33600,33600,33600,3360-
13 dic 20230,34200,34200,34000,34000,3400-
12 dic 20230,34200,34400,34200,34400,3440-
11 dic 20230,33400,33400,33400,33400,3340-
08 dic 20230,33400,33400,33400,33400,3340-
07 dic 20230,33400,33400,33400,33400,3340-
06 dic 20230,33600,33600,33600,33600,3360-
05 dic 20230,33200,33200,32600,32600,3260-
04 dic 20230,33400,33600,33400,33600,3360-
01 dic 20230,33200,33200,33200,33200,3320-
30 nov 20230,33800,33800,33600,33600,3360-
29 nov 20230,33400,33400,33400,33400,3340-
28 nov 20230,33400,33800,33400,33800,3380-
27 nov 20230,34000,34000,34000,34000,3400-
24 nov 20230,34200,34200,34000,34000,3400-
23 nov 20230,34600,34600,34600,34600,3460-
22 nov 20230,34400,34400,34400,34400,3440-
21 nov 20230,33800,33800,33800,33800,3380-
20 nov 20230,34000,34000,34000,34000,3400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...