Italia markets closed

Allspring Discovery All Cap Growth A (EKOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,03-0,38 (-0,63%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202460,0360,0360,0360,0360,03-
27 giu 202460,4160,4160,4160,4160,41-
26 giu 202460,3060,3060,3060,3060,30-
25 giu 202460,1360,1360,1360,1360,13-
24 giu 202459,5959,5959,5959,5959,59-
21 giu 202460,0760,0760,0760,0760,07-
20 giu 202460,0060,0060,0060,0060,00-
18 giu 202460,2960,2960,2960,2960,29-
17 giu 202460,0760,0760,0760,0760,07-
14 giu 202459,6559,6559,6559,6559,65-
13 giu 202459,6659,6659,6659,6659,66-
12 giu 202459,7759,7759,7759,7759,77-
11 giu 202459,0959,0959,0959,0959,09-
10 giu 202458,9058,9058,9058,9058,90-
07 giu 202458,5058,5058,5058,5058,50-
06 giu 202458,7958,7958,7958,7958,79-
05 giu 202458,9058,9058,9058,9058,90-
04 giu 202457,7557,7557,7557,7557,75-
03 giu 202457,6457,6457,6457,6457,64-
31 mag 202457,8957,8957,8957,8957,89-
30 mag 202457,8957,8957,8957,8957,89-
29 mag 202458,7358,7358,7358,7358,73-
28 mag 202459,3159,3159,3159,3159,31-
24 mag 202459,4459,4459,4459,4459,44-
23 mag 202459,1059,1059,1059,1059,10-
22 mag 202459,4059,4059,4059,4059,40-
21 mag 202459,4659,4659,4659,4659,46-
20 mag 202459,4459,4459,4459,4459,44-
17 mag 202459,1959,1959,1959,1959,19-
16 mag 202459,1159,1159,1159,1159,11-
15 mag 202459,5059,5059,5059,5059,50-
14 mag 202458,3858,3858,3858,3858,38-
13 mag 202457,9757,9757,9757,9757,97-
10 mag 202458,2858,2858,2858,2858,28-
09 mag 202458,2258,2258,2258,2258,22-
08 mag 202458,0458,0458,0458,0458,04-
07 mag 202458,0358,0358,0358,0358,03-
06 mag 202458,1658,1658,1658,1658,16-
03 mag 202457,2357,2357,2357,2357,23-
02 mag 202456,4656,4656,4656,4656,46-
01 mag 202455,6655,6655,6655,6655,66-
30 apr 202455,7055,7055,7055,7055,70-
29 apr 202456,6756,6756,6756,6756,67-
26 apr 202456,7156,7156,7156,7156,71-
25 apr 202455,8755,8755,8755,8755,87-
24 apr 202456,1756,1756,1756,1756,17-
23 apr 202456,4156,4156,4156,4156,41-
22 apr 202455,3255,3255,3255,3255,32-
19 apr 202454,8654,8654,8654,8654,86-
18 apr 202455,8955,8955,8955,8955,89-
17 apr 202456,2056,2056,2056,2056,20-
16 apr 202456,8056,8056,8056,8056,80-
15 apr 202456,6856,6856,6856,6856,68-
12 apr 202457,6157,6157,6157,6157,61-
11 apr 202458,6158,6158,6158,6158,61-
10 apr 202458,1558,1558,1558,1558,15-
09 apr 202458,6758,6758,6758,6758,67-
08 apr 202458,6258,6258,6258,6258,62-
05 apr 202458,5858,5858,5858,5858,58-
04 apr 202457,5257,5257,5257,5257,52-
03 apr 202458,2158,2158,2158,2158,21-
02 apr 202458,0158,0158,0158,0158,01-
01 apr 202458,6258,6258,6258,6258,62-
28 mar 202458,7058,7058,7058,7058,70-
27 mar 202458,7058,7058,7058,7058,70-
26 mar 202458,7158,7158,7158,7158,71-
25 mar 202458,7558,7558,7558,7558,75-
22 mar 202459,0059,0059,0059,0059,00-
21 mar 202459,1159,1159,1159,1159,11-
20 mar 202458,6558,6558,6558,6558,65-
19 mar 202458,0858,0858,0858,0858,08-
18 mar 202457,8557,8557,8557,8557,85-
15 mar 202457,6757,6757,6757,6757,67-
14 mar 202458,1758,1758,1758,1758,17-
13 mar 202458,2758,2758,2758,2758,27-
12 mar 202458,3958,3958,3958,3958,39-
11 mar 202457,3857,3857,3857,3857,38-
08 mar 202457,8657,8657,8657,8657,86-
07 mar 202458,3858,3858,3858,3858,38-
06 mar 202457,6857,6857,6857,6857,68-
05 mar 202457,1857,1857,1857,1857,18-
04 mar 202458,2058,2058,2058,2058,20-
01 mar 202458,1358,1358,1358,1358,13-
29 feb 202457,7557,7557,7557,7557,75-
28 feb 202457,1157,1157,1157,1157,11-
27 feb 202457,1957,1957,1957,1957,19-
26 feb 202457,3257,3257,3257,3257,32-
23 feb 202457,3257,3257,3257,3257,32-
22 feb 202457,4857,4857,4857,4857,48-
21 feb 202456,0756,0756,0756,0756,07-
20 feb 202456,2356,2356,2356,2356,23-
16 feb 202456,6156,6156,6156,6156,61-
15 feb 202456,9956,9956,9956,9956,99-
14 feb 202456,9256,9256,9256,9256,92-
13 feb 202455,9655,9655,9655,9655,96-
12 feb 202456,8156,8156,8156,8156,81-
09 feb 202457,2957,2957,2957,2957,29-
08 feb 202456,6856,6856,6856,6856,68-
07 feb 202456,4256,4256,4256,4256,42-
06 feb 202455,6755,6755,6755,6755,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...