Italia markets close in 6 hours 46 minutes

Allspring Discovery All Cap Growth Fund (EKOCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,92+0,27 (+0,98%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202427,9227,9227,9227,9227,92-
03 lug 202427,6527,6527,6527,6527,65-
02 lug 202427,5227,5227,5227,5227,52-
01 lug 202427,3627,3627,3627,3627,36-
28 giu 202427,3227,3227,3227,3227,32-
27 giu 202427,5027,5027,5027,5027,50-
26 giu 202427,4527,4527,4527,4527,45-
25 giu 202427,3727,3727,3727,3727,37-
24 giu 202427,1227,1227,1227,1227,12-
21 giu 202427,3427,3427,3427,3427,34-
20 giu 202427,3127,3127,3127,3127,31-
18 giu 202427,4427,4427,4427,4427,44-
17 giu 202427,3427,3427,3427,3427,34-
14 giu 202427,1527,1527,1527,1527,15-
13 giu 202427,1627,1627,1627,1627,16-
12 giu 202427,2127,2127,2127,2127,21-
11 giu 202426,9026,9026,9026,9026,90-
10 giu 202426,8226,8226,8226,8226,82-
07 giu 202426,6326,6326,6326,6326,63-
06 giu 202426,7726,7726,7726,7726,77-
05 giu 202426,8226,8226,8226,8226,82-
04 giu 202426,2926,2926,2926,2926,29-
03 giu 202426,2526,2526,2526,2526,25-
31 mag 202426,3626,3626,3626,3626,36-
30 mag 202426,3626,3626,3626,3626,36-
29 mag 202426,7526,7526,7526,7526,75-
28 mag 202427,0127,0127,0127,0127,01-
24 mag 202427,0727,0727,0727,0727,07-
23 mag 202426,9126,9126,9126,9126,91-
22 mag 202427,0627,0627,0627,0627,06-
21 mag 202427,0827,0827,0827,0827,08-
20 mag 202427,0727,0727,0727,0727,07-
17 mag 202426,9626,9626,9626,9626,96-
16 mag 202426,9226,9226,9226,9226,92-
15 mag 202427,1127,1127,1127,1127,11-
14 mag 202426,6026,6026,6026,6026,60-
13 mag 202426,4126,4126,4126,4126,41-
10 mag 202426,5526,5526,5526,5526,55-
09 mag 202426,5226,5226,5226,5226,52-
08 mag 202426,4426,4426,4426,4426,44-
07 mag 202426,4426,4426,4426,4426,44-
06 mag 202426,5026,5026,5026,5026,50-
03 mag 202426,0826,0826,0826,0826,08-
02 mag 202425,7225,7225,7225,7225,72-
01 mag 202425,3625,3625,3625,3625,36-
30 apr 202425,3825,3825,3825,3825,38-
29 apr 202425,8225,8225,8225,8225,82-
26 apr 202425,8425,8425,8425,8425,84-
25 apr 202425,4625,4625,4625,4625,46-
24 apr 202425,6025,6025,6025,6025,60-
23 apr 202425,7125,7125,7125,7125,71-
22 apr 202425,2125,2125,2125,2125,21-
19 apr 202425,0025,0025,0025,0025,00-
18 apr 202425,4725,4725,4725,4725,47-
17 apr 202425,6125,6125,6125,6125,61-
16 apr 202425,8925,8925,8925,8925,89-
15 apr 202425,8425,8425,8425,8425,84-
12 apr 202426,2626,2626,2626,2626,26-
11 apr 202426,7226,7226,7226,7226,72-
10 apr 202426,5126,5126,5126,5126,51-
09 apr 202426,7526,7526,7526,7526,75-
08 apr 202426,7226,7226,7226,7226,72-
05 apr 202426,7126,7126,7126,7126,71-
04 apr 202426,2226,2226,2226,2226,22-
03 apr 202426,5426,5426,5426,5426,54-
02 apr 202426,4526,4526,4526,4526,45-
01 apr 202426,7326,7326,7326,7326,73-
28 mar 202426,7626,7626,7626,7626,76-
27 mar 202426,7726,7726,7726,7726,77-
26 mar 202426,7726,7726,7726,7726,77-
25 mar 202426,7926,7926,7926,7926,79-
22 mar 202426,9026,9026,9026,9026,90-
21 mar 202426,9626,9626,9626,9626,96-
20 mar 202426,7526,7526,7526,7526,75-
19 mar 202426,4926,4926,4926,4926,49-
18 mar 202426,3826,3826,3826,3826,38-
15 mar 202426,3026,3026,3026,3026,30-
14 mar 202426,5326,5326,5326,5326,53-
13 mar 202426,5826,5826,5826,5826,58-
12 mar 202426,6326,6326,6326,6326,63-
11 mar 202426,1826,1826,1826,1826,18-
08 mar 202426,3926,3926,3926,3926,39-
07 mar 202426,6326,6326,6326,6326,63-
06 mar 202426,3126,3126,3126,3126,31-
05 mar 202426,0826,0826,0826,0826,08-
04 mar 202426,5526,5526,5526,5526,55-
01 mar 202426,5226,5226,5226,5226,52-
29 feb 202426,3526,3526,3526,3526,35-
28 feb 202426,0526,0526,0526,0526,05-
27 feb 202426,0926,0926,0926,0926,09-
26 feb 202426,1526,1526,1526,1526,15-
23 feb 202426,1526,1526,1526,1526,15-
22 feb 202426,2326,2326,2326,2326,23-
21 feb 202425,5925,5925,5925,5925,59-
20 feb 202425,6625,6625,6625,6625,66-
16 feb 202425,8325,8325,8325,8325,83-
15 feb 202426,0126,0126,0126,0126,01-
14 feb 202425,9825,9825,9825,9825,98-
13 feb 202425,5425,5425,5425,5425,54-
12 feb 202425,9325,9325,9325,9325,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...