Italia markets open in 2 hours 33 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.107,94 +490,84 (+1,27%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.078,81 -410,08 (-0,64%) CMC Crypto 200
1.512,54 -13,87 (-0,91%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00115000 | 2024-05-16 10:29AM EDT | 115.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607C00125000 | 2024-05-16 12:48PM EDT | 125.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607C00130000 | 2024-05-22 10:01AM EDT | 130.00 | 4.30 | 0.00 | 0.00 | -5.70 | -57.00% | 1 | 0 | 0.00% |
| EL240607C00135000 | 2024-05-22 2:35PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | -0.65 | -34.21% | 7 | 0 | 3.13% |
| EL240607C00140000 | 2024-05-21 3:51PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EL240607C00145000 | 2024-05-21 12:51PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240607C00150000 | 2024-05-21 9:56AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240607C00155000 | 2024-05-20 3:50PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EL240607C00160000 | 2024-05-13 9:31AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240607C00175000 | 2024-05-02 10:00AM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240607C00180000 | 2024-05-17 2:05PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240607C00190000 | 2024-05-21 12:21PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| EL240607C00195000 | 2024-05-15 3:09PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240607P00110000 | 2024-05-16 10:05AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240607P00115000 | 2024-05-21 3:52PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240607P00120000 | 2024-05-21 3:52PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EL240607P00125000 | 2024-05-22 10:25AM EDT | 125.00 | 1.01 | 0.00 | 0.00 | -0.04 | -3.81% | 2 | 0 | 6.25% |
| EL240607P00130000 | 2024-05-21 9:46AM EDT | 130.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EL240607P00135000 | 2024-05-21 2:49PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EL240607P00140000 | 2024-05-07 11:18AM EDT | 140.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607P00145000 | 2024-05-17 3:01PM EDT | 145.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 150.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240607P00155000 | 2024-05-10 10:24AM EDT | 155.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240607P00160000 | 2024-05-02 12:27PM EDT | 160.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240607P00175000 | 2024-05-02 9:59AM EDT | 175.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 180.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.