Italia markets close in 7 hours 56 minutes
FTSE MIB
34.410,71 -259,35 (-0,75%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,01 -1,21 (-1,63%) Bitcoin EUR
63.332,44 +120,55 (+0,19%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00070000 | 2024-03-12 11:23AM EDT | 70.00 | 83.72 | 73.00 | 75.40 | 0.00 | - | 1 | 2 | 524.76% |
| EL240621C00080000 | 2023-12-01 11:16AM EDT | 80.00 | 53.00 | 66.50 | 69.40 | 0.00 | - | 2 | 4 | 498.32% |
| EL240621C00085000 | 2023-11-13 3:42PM EDT | 85.00 | 33.30 | 60.20 | 61.50 | 0.00 | - | - | 2 | 431.64% |
| EL240621C00090000 | 2024-06-03 2:30PM EDT | 90.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621C00095000 | 2023-11-14 12:23PM EDT | 95.00 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 407.30% |
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 100.00 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 333.47% |
| EL240621C00105000 | 2024-05-23 3:31PM EDT | 105.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621C00110000 | 2024-05-29 1:49PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621C00115000 | 2024-05-30 12:19PM EDT | 115.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621C00119000 | 2024-05-30 3:07PM EDT | 119.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EL240621C00120000 | 2024-05-31 2:47PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621C00121000 | 2024-05-31 9:51AM EDT | 121.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621C00122000 | 2024-05-30 11:00AM EDT | 122.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| EL240621C00123000 | 2024-05-31 3:03PM EDT | 123.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EL240621C00124000 | 2024-06-03 12:36PM EDT | 124.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EL240621C00125000 | 2024-06-03 3:45PM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
| EL240621C00126000 | 2024-06-03 12:24PM EDT | 126.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EL240621C00127000 | 2024-06-03 10:39AM EDT | 127.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EL240621C00128000 | 2024-06-03 3:26PM EDT | 128.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EL240621C00129000 | 2024-05-31 1:59PM EDT | 129.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EL240621C00130000 | 2024-06-03 1:38PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| EL240621C00131000 | 2024-06-03 12:02PM EDT | 131.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240621C00132000 | 2024-06-03 9:54AM EDT | 132.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EL240621C00133000 | 2024-06-03 11:27AM EDT | 133.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EL240621C00134000 | 2024-06-03 3:13PM EDT | 134.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240621C00135000 | 2024-06-03 2:13PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EL240621C00136000 | 2024-06-03 11:39AM EDT | 136.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621C00137000 | 2024-05-31 11:26AM EDT | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240621C00138000 | 2024-06-03 3:37PM EDT | 138.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240621C00139000 | 2024-06-03 9:41AM EDT | 139.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EL240621C00140000 | 2024-06-03 10:00AM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EL240621C00141000 | 2024-05-28 9:37AM EDT | 141.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621C00142000 | 2024-05-31 3:46PM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621C00143000 | 2024-05-23 3:42PM EDT | 143.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240621C00144000 | 2024-05-20 9:48AM EDT | 144.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240621C00145000 | 2024-06-03 1:12PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240621C00146000 | 2024-05-20 1:10PM EDT | 146.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240621C00147000 | 2024-06-03 2:50PM EDT | 147.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EL240621C00148000 | 2024-06-03 3:43PM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EL240621C00150000 | 2024-06-03 3:27PM EDT | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EL240621C00152500 | 2024-05-23 3:42PM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00155000 | 2024-06-03 11:04AM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621C00160000 | 2024-05-31 1:40PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240621C00165000 | 2024-05-29 2:53PM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EL240621C00170000 | 2024-06-03 10:06AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621C00175000 | 2024-06-03 2:46PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL240621C00180000 | 2024-06-03 3:11PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EL240621C00185000 | 2024-05-31 12:40PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| EL240621C00190000 | 2024-05-31 12:08PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EL240621C00195000 | 2024-05-31 2:21PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EL240621C00200000 | 2024-05-28 2:16PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240621C00205000 | 2024-05-17 3:34PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EL240621C00210000 | 2024-05-20 11:05AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EL240621C00215000 | 2024-05-20 11:04AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 50.00% |
| EL240621C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240621C00225000 | 2024-05-07 10:09AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| EL240621C00230000 | 2024-05-02 3:33PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 134 | 105.08% |
| EL240621C00235000 | 2023-11-08 11:27AM EDT | 235.00 | 0.05 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 150.00% |
| EL240621C00240000 | 2024-04-19 11:42AM EDT | 240.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 240 | 111.33% |
| EL240621C00245000 | 2023-11-01 10:02AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| EL240621C00250000 | 2024-05-29 2:57PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240621C00255000 | 2024-04-15 2:23PM EDT | 255.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 138.28% |
| EL240621C00260000 | 2024-04-15 2:23PM EDT | 260.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 141.41% |
| EL240621C00265000 | 2024-04-15 2:24PM EDT | 265.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 36 | 138.67% |
| EL240621C00270000 | 2024-03-15 11:21AM EDT | 270.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 147.27% |
| EL240621C00275000 | 2024-02-05 10:51AM EDT | 275.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 83 | 175.88% |
| EL240621C00280000 | 2023-08-02 10:49AM EDT | 280.00 | 1.50 | 0.25 | 0.90 | 0.00 | - | 3 | 4 | 180.27% |
| EL240621C00285000 | 2023-08-07 9:31AM EDT | 285.00 | 2.00 | 0.25 | 0.75 | 0.00 | - | - | 1 | 179.49% |
| EL240621C00290000 | 2024-04-02 2:24PM EDT | 290.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 158.59% |
| EL240621C00300000 | 2024-02-14 12:11PM EDT | 300.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 265 | 148.83% |
| EL240621C00320000 | 2023-10-18 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| EL240621C00330000 | 2023-08-02 11:20AM EDT | 330.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 196.29% |
| EL240621C00340000 | 2023-05-03 11:29AM EDT | 340.00 | 1.70 | 0.10 | 1.95 | 0.00 | - | 1 | 6 | 233.35% |
| EL240621C00350000 | 2023-06-20 9:59AM EDT | 350.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00060000 | 2023-12-12 12:12PM EDT | 60.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 165.04% |
| EL240621P00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 192.68% |
| EL240621P00070000 | 2024-05-02 9:38AM EDT | 70.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1,058 | 157.18% |
| EL240621P00075000 | 2024-05-01 10:24AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 98.44% |
| EL240621P00080000 | 2024-03-11 10:10AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 90.43% |
| EL240621P00085000 | 2024-05-31 10:34AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL240621P00090000 | 2024-06-03 2:10PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621P00095000 | 2024-05-23 9:51AM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621P00100000 | 2024-05-31 2:52PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621P00105000 | 2024-05-30 3:11PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EL240621P00110000 | 2024-05-31 11:27AM EDT | 110.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00115000 | 2024-06-03 9:35AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EL240621P00119000 | 2024-06-03 2:51PM EDT | 119.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL240621P00120000 | 2024-06-03 2:38PM EDT | 120.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EL240621P00121000 | 2024-06-03 11:52AM EDT | 121.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EL240621P00122000 | 2024-06-03 11:24AM EDT | 122.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EL240621P00123000 | 2024-06-03 1:43PM EDT | 123.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EL240621P00124000 | 2024-06-03 3:23PM EDT | 124.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EL240621P00125000 | 2024-06-03 3:45PM EDT | 125.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| EL240621P00126000 | 2024-05-31 12:25PM EDT | 126.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00127000 | 2024-06-03 10:21AM EDT | 127.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00128000 | 2024-05-29 12:33PM EDT | 128.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00129000 | 2024-05-31 12:25PM EDT | 129.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00130000 | 2024-06-03 12:41PM EDT | 130.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EL240621P00131000 | 2024-05-28 1:25PM EDT | 131.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EL240621P00132000 | 2024-05-29 2:53PM EDT | 132.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00133000 | 2024-05-31 9:46AM EDT | 133.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00134000 | 2024-05-29 9:50AM EDT | 134.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00135000 | 2024-06-03 3:23PM EDT | 135.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EL240621P00136000 | 2024-05-20 3:41PM EDT | 136.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00137000 | 2024-05-29 2:53PM EDT | 137.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EL240621P00138000 | 2024-05-29 2:54PM EDT | 138.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00140000 | 2024-06-03 1:58PM EDT | 140.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EL240621P00142000 | 2024-05-28 2:02PM EDT | 142.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00143000 | 2024-05-29 2:54PM EDT | 143.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00145000 | 2024-06-03 10:00AM EDT | 145.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00147000 | 2024-05-28 2:02PM EDT | 147.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00150000 | 2024-06-03 3:23PM EDT | 150.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240621P00155000 | 2024-05-22 2:59PM EDT | 155.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00160000 | 2024-06-03 3:30PM EDT | 160.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| EL240621P00165000 | 2024-06-03 2:31PM EDT | 165.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EL240621P00170000 | 2024-06-03 2:31PM EDT | 170.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| EL240621P00175000 | 2024-05-09 10:17AM EDT | 175.00 | 44.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00180000 | 2024-05-16 9:57AM EDT | 180.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 185.00 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 190.00 | 58.40 | 64.30 | 69.00 | 0.00 | - | 1 | 1 | 117.68% |
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 195.00 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 0.00% |
| EL240621P00200000 | 2024-01-12 12:29PM EDT | 200.00 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00205000 | 2023-09-28 10:38AM EDT | 205.00 | 66.10 | 79.60 | 81.60 | 0.00 | - | 10 | 0 | 131.74% |
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 210.00 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00215000 | 2023-10-04 2:47PM EDT | 215.00 | 74.40 | 103.20 | 106.40 | 0.00 | - | 23 | 0 | 318.87% |
| EL240621P00220000 | 2023-08-31 10:01AM EDT | 220.00 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00225000 | 2023-08-18 3:47PM EDT | 225.00 | 68.96 | 67.90 | 70.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 230.00 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 0.00% |
| EL240621P00235000 | 2024-03-26 3:54PM EDT | 235.00 | 95.46 | 88.40 | 91.70 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00240000 | 2024-05-28 9:30AM EDT | 240.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00245000 | 2024-04-17 3:51PM EDT | 245.00 | 107.27 | 108.60 | 112.40 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00250000 | 2023-09-27 11:31AM EDT | 250.00 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 173.54% |
| EL240621P00260000 | 2023-05-31 10:00AM EDT | 260.00 | 74.12 | 63.10 | 65.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00270000 | 2023-05-10 9:38AM EDT | 270.00 | 68.30 | 89.10 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00280000 | 2023-05-03 11:45AM EDT | 280.00 | 76.55 | 92.00 | 97.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00290000 | 2023-05-05 1:55PM EDT | 290.00 | 90.07 | 99.10 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00330000 | 2023-07-31 12:29PM EDT | 330.00 | 150.10 | 164.00 | 168.30 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00370000 | 2024-04-10 2:19PM EDT | 370.00 | 225.40 | 236.30 | 239.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.