Italia markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,90-0,19 (-0,17%)
Alla chiusura: 04:00PM EDT
114,09 +0,19 (+0,17%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.200.00-218
-----65.000.080.00-14
83.720.00-1270.000.080.00-11,058
-----75.000.010.00-288
53.000.00-2480.000.100.00-141
33.300.00--285.000.050.00-51289
34.700.00-101090.000.050.00-1382
33.100.00--295.000.15+0.10+200.00%4432
48.000.00-317100.000.200.00-1783
18.100.00-12105.000.15+0.03+25.00%2308
-----107.000.20-0.01-4.76%295
-----108.000.26-0.04-13.33%441
-----109.000.37+0.03+8.82%1,0083
13.000.00-219110.000.51-0.03-5.56%25858
-----111.000.74+0.15+25.42%2631
-----112.000.90-0.10-10.00%4734
2.25-0.55-19.64%877113.001.30-0.01-0.76%36165
1.65-0.40-19.51%82191114.001.70-0.07-3.95%156113
1.28-0.27-17.42%27406115.002.31+0.11+5.00%1302,615
0.90-0.40-30.77%3250116.002.95+0.25+9.26%6342
0.68-0.32-32.00%1344117.003.78+0.18+5.00%9104
0.50-0.15-23.08%4899118.003.900.00-1150
0.41-0.14-25.45%21177119.005.40+0.50+10.20%52330
0.30-0.20-40.00%39356120.006.40+1.28+25.00%251,138
0.350.00-3250121.007.35+3.18+76.26%2317
0.19-0.07-26.92%3168122.008.82+3.87+78.18%290
0.230.00-193123.007.950.00-2141
0.220.00-76204124.0010.10+0.99+10.87%42291
0.11-0.04-26.67%9519125.0011.30+0.52+4.82%221,168
0.360.00-7216126.0011.900.00-3020
0.100.00-25142127.0010.710.00-18
0.09-0.01-10.00%6113128.0013.310.00-104
0.320.00-2137129.0014.000.00-25
0.100.00-351,527130.0016.10-0.71-4.22%500800
0.200.00-4581131.0017.70+2.20+14.19%7567
0.100.00-1167132.0017.000.00-10
0.300.00-118133.0013.640.00-10
0.140.00-74122134.0011.200.00-10
0.17+0.07+70.00%1863135.0020.85+0.85+4.25%9059
0.150.00-300329136.007.100.00--0
0.160.00-522137.0022.100.00-130
0.200.00-828138.0016.220.00-150
0.320.00-1218139.0022.450.00--0
0.05-0.05-50.00%32,869140.0026.17-0.93-3.43%3,4561,210
0.050.00-55130141.00-----
0.050.00-46187142.0016.200.00-150
0.050.00-181,268143.0021.190.00-150
0.050.00-1819144.00-----
0.050.00-1121,010145.0030.74+1.24+4.20%2320
0.050.00-95108146.00-----
0.050.00-104147147.0021.150.00-150
0.050.00-6382148.00-----
0.050.00-58997150.0037.000.00-639
0.050.00-25152.50-----
0.030.00-11,537155.0024.820.00-150
0.050.00-881,322160.0037.000.00-4800
0.050.00-72,283165.0048.000.00-10
0.050.00-74617170.0047.600.00-21
0.050.00-8541,618175.0060.980.00-11
0.050.00-36375180.0056.480.00-11
0.050.00-442,522185.0070.970.00-11
0.100.00-6178190.0075.890.00-11
0.080.00-629195.0080.920.00-30
0.050.00-1259200.0085.940.00-11
0.050.00-1088205.0090.970.00-10
0.050.00-10188210.0063.790.00-10
0.050.00-1,1401,179215.0074.400.00-230
0.030.00-1978220.0055.150.00-10
0.050.00-317363225.0068.960.00-10
0.050.00-20134230.0068.500.00-8420
0.050.00-120235.0095.460.00-10
0.070.00-11240240.00115.000.00-21
0.050.00-448245.00107.270.00-30
0.100.00-1384250.00110.900.00-40
0.050.00-16255.00-----
0.050.00-127260.0074.120.00-100
0.050.00-1936265.00-----
0.130.00-27270.0068.300.00-10
0.200.00-1083275.00-----
1.500.00-34280.0076.550.00-100
2.000.00--1285.00-----
0.180.00-517290.0090.070.00-10
0.110.00-2265300.00-----
0.050.00-820320.00-----
0.500.00-12330.00150.100.00--0
1.700.00-16340.00-----
0.770.00-110350.00-----
-----370.00225.400.00--0