Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.967,47 -133,80 (-0,22%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.05 | +0.05 | - | - | 378 |
| - | - | - | - | - | 95.00 | 0.05 | +0.05 | - | 28 | 0 |
| - | - | - | - | - | 102.00 | 0.10 | +0.10 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.19 | +0.19 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.19 | +0.19 | - | - | 1 |
| 9.08 | -7.73 | -45.98% | 2 | 0 | 105.00 | 0.10 | -0.25 | -71.43% | 5 | 29 |
| - | - | - | - | - | 106.00 | 0.48 | +0.48 | - | - | 9 |
| - | - | - | - | - | 107.00 | 0.66 | +0.66 | - | - | 54 |
| - | - | - | - | - | 108.00 | 0.23 | +0.23 | - | 13 | 47 |
| - | - | - | - | - | 109.00 | 0.30 | +0.30 | - | 39 | 55 |
| 2.61 | +2.61 | - | - | 0 | 110.00 | 0.47 | -0.63 | -57.27% | 12 | 136 |
| 4.10 | +4.10 | - | 7 | 46 | 111.00 | 0.60 | -0.80 | -57.14% | 11 | 95 |
| 3.01 | +3.01 | - | 2 | 102 | 112.00 | 0.80 | -1.75 | -68.63% | 5 | 56 |
| 2.30 | +2.30 | - | 2 | 8 | 113.00 | 1.28 | -1.64 | -56.16% | 18 | 52 |
| 1.74 | +0.81 | +87.10% | 53 | 160 | 114.00 | 1.70 | -1.32 | -43.71% | 11 | 32 |
| 1.25 | +0.35 | +38.89% | 20 | 59 | 115.00 | 2.45 | -1.40 | -36.36% | 32 | 413 |
| 0.90 | +0.21 | +30.43% | 44 | 40 | 116.00 | 2.74 | -0.56 | -16.97% | 1 | 34 |
| 0.65 | +0.05 | +8.33% | 19 | 39 | 117.00 | 3.48 | -2.52 | -42.00% | 1 | 6 |
| 0.50 | +0.10 | +25.00% | 63 | 63 | 118.00 | 4.30 | +4.30 | - | 43 | 73 |
| 0.40 | 0.00 | - | 11 | 98 | 119.00 | 8.42 | 0.00 | - | 1 | 99 |
| 0.26 | -0.04 | -13.33% | 17 | 86 | 120.00 | 6.30 | -2.70 | -30.00% | 11 | 98 |
| 0.18 | -0.02 | -10.00% | 2 | 75 | 121.00 | 7.10 | +7.10 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 5 | 27 | 122.00 | 10.00 | 0.00 | - | 10 | 6 |
| 0.24 | 0.00 | - | 5 | 7 | 123.00 | 8.90 | +2.70 | +43.55% | 42 | 1 |
| 0.30 | 0.00 | - | 1 | 4 | 124.00 | 10.23 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 3 | 120 | 125.00 | 11.00 | -2.93 | -21.03% | 8 | 41 |
| 0.12 | 0.00 | - | 6 | 6 | 126.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 10 | 127.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 77 | 130.00 | 15.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 131.00 | 16.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 8 | 132.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 133.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 134.00 | 20.35 | +20.35 | - | 10 | 0 |
| 0.04 | 0.00 | - | 17 | 194 | 135.00 | 21.60 | +5.47 | +33.91% | 11 | 1 |
| 0.05 | 0.00 | - | 5 | 23 | 140.00 | 9.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 166 | 159 | 145.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 58 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | 47.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 53.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.