Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.781,56 +82,27 (+0,13%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.81 | 0.00 | - | 2 | 0 | 105.00 | 0.27 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 110.00 | 1.04 | +0.09 | +9.47% | 8 | 34 |
| - | - | - | - | - | 111.00 | 1.35 | +0.15 | +12.50% | 8 | 10 |
| - | - | - | - | - | 112.00 | 1.65 | +0.23 | +16.20% | 2 | 14 |
| - | - | - | - | - | 113.00 | 1.95 | +0.16 | +8.94% | 7 | 43 |
| 2.65 | -0.20 | -7.02% | 3 | 4 | 114.00 | 2.45 | +0.10 | +4.26% | 13 | 9 |
| 2.10 | -0.30 | -12.50% | 6 | 14 | 115.00 | 2.95 | +0.24 | +8.86% | 5 | 401 |
| - | - | - | - | - | 116.00 | 3.50 | +0.10 | +2.94% | 1 | 67 |
| 1.35 | -0.37 | -21.51% | 16 | 4 | 117.00 | 3.55 | 0.00 | - | 2 | 2 |
| 1.10 | -0.25 | -18.52% | 4 | 19 | 118.00 | - | - | - | - | - |
| 0.91 | -0.34 | -27.20% | 21 | 14 | 119.00 | 6.12 | +0.17 | +2.86% | 25 | 7 |
| 0.70 | -0.15 | -17.65% | 69 | 13 | 120.00 | 7.00 | +1.72 | +32.58% | 1 | 101 |
| 0.52 | -0.68 | -56.67% | 3 | 5 | 121.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 122.00 | 5.65 | 0.00 | - | - | 5 |
| 0.48 | 0.00 | - | 10 | 10 | 123.00 | 6.20 | 0.00 | - | - | 1 |
| 0.25 | -0.12 | -32.43% | 2 | 1 | 124.00 | 10.23 | +2.63 | +34.61% | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 108 | 125.00 | 11.20 | +1.20 | +12.00% | 8 | 81 |
| 0.65 | 0.00 | - | - | 5 | 126.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 7 | 127.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.15 | -0.40 | -72.73% | 1 | 58 | 130.00 | 15.35 | +0.07 | +0.46% | 1 | 0 |
| 0.20 | 0.00 | - | - | 8 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 136 | 180 | 135.00 | 16.13 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 8 | 17 | 140.00 | 9.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 45 | 145.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 58 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | 47.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 53.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.