Italia markets open in 1 hour 23 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.518,44 +176,90 (+0,45%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.543,69 +564,83 (+0,99%) CMC Crypto 200
1.282,64 +16,50 (+1,30%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705C00105000 | 2024-06-14 12:36PM EDT | 105.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240705C00111000 | 2024-06-27 3:59PM EDT | 111.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| EL240705C00114000 | 2024-06-27 2:00PM EDT | 114.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EL240705C00115000 | 2024-06-27 3:44PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| EL240705C00116000 | 2024-06-27 11:55AM EDT | 116.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EL240705C00117000 | 2024-06-26 10:06AM EDT | 117.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240705C00118000 | 2024-06-27 11:33AM EDT | 118.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EL240705C00119000 | 2024-06-25 3:50PM EDT | 119.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EL240705C00120000 | 2024-06-27 11:32AM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240705C00121000 | 2024-06-26 10:47AM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240705C00122000 | 2024-06-27 3:49PM EDT | 122.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240705C00123000 | 2024-06-21 11:26AM EDT | 123.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240705C00124000 | 2024-06-24 3:00PM EDT | 124.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EL240705C00125000 | 2024-06-27 10:44AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240705C00130000 | 2024-06-25 1:15PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EL240705C00135000 | 2024-06-27 9:46AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240705C00140000 | 2024-06-20 11:54AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EL240705C00145000 | 2024-06-24 2:46PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| EL240705C00155000 | 2024-06-04 10:08AM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705P00085000 | 2024-06-17 3:35PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EL240705P00104000 | 2024-06-26 9:41AM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240705P00105000 | 2024-06-27 2:42PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| EL240705P00106000 | 2024-06-27 3:26PM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EL240705P00107000 | 2024-06-27 3:58PM EDT | 107.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EL240705P00108000 | 2024-06-27 3:59PM EDT | 108.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| EL240705P00109000 | 2024-06-27 3:58PM EDT | 109.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| EL240705P00110000 | 2024-06-27 3:59PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| EL240705P00111000 | 2024-06-27 3:44PM EDT | 111.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EL240705P00112000 | 2024-06-27 3:38PM EDT | 112.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240705P00113000 | 2024-06-27 3:38PM EDT | 113.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EL240705P00114000 | 2024-06-27 3:35PM EDT | 114.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| EL240705P00115000 | 2024-06-27 1:49PM EDT | 115.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240705P00116000 | 2024-06-27 11:33AM EDT | 116.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EL240705P00119000 | 2024-06-26 11:45AM EDT | 119.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EL240705P00120000 | 2024-06-27 11:44AM EDT | 120.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240705P00125000 | 2024-06-26 10:09AM EDT | 125.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240705P00130000 | 2024-06-14 10:28AM EDT | 130.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240705P00135000 | 2024-06-07 9:43AM EDT | 135.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240705P00170000 | 2024-06-06 2:09PM EDT | 170.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240705P00180000 | 2024-06-03 10:54AM EDT | 180.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.