Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 104.00 | 0.15 | 0.00 | - | 2 | 0 |
9.83 | 0.00 | - | 2 | 0 | 105.00 | 0.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 107.00 | 0.32 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 108.00 | 0.35 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 109.00 | 0.72 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 10 | 0 |
5.50 | 0.00 | - | 6 | 0 | 111.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 112.00 | 1.25 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 113.00 | 1.68 | 0.00 | - | 7 | 0 |
1.55 | 0.00 | - | 27 | 0 | 114.00 | 2.20 | 0.00 | - | 17 | 0 |
1.02 | 0.00 | - | 1 | 0 | 115.00 | 2.73 | 0.00 | - | 20 | 0 |
0.75 | 0.00 | - | 1 | 0 | 116.00 | 3.40 | 0.00 | - | 6 | 0 |
0.57 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
0.49 | 0.00 | - | 67 | 0 | 118.00 | - | - | - | - | - |
0.45 | 0.00 | - | 30 | 0 | 119.00 | 5.60 | 0.00 | - | 72 | 0 |
0.25 | 0.00 | - | 43 | 0 | 120.00 | 7.54 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 5 | 0 | 121.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 0 | 124.00 | - | - | - | - | - |
0.19 | 0.00 | - | 12 | 0 | 125.00 | 12.71 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 6 | 0 | 130.00 | 16.88 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 6 | 0 | 135.00 | 13.42 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 0 | 145.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 46.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 55.70 | 0.00 | - | 2 | 0 |