Italia markets close in 8 hours 2 minutes
FTSE MIB
33.509,60 -32,38 (-0,10%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,76 -0,14 (-0,17%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 0 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 20 | 0 | 100.00 | 0.22 | 0.00 | - | 114 | 0 |
| 10.48 | 0.00 | - | 2 | 0 | 105.00 | 0.60 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 110.00 | 1.70 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 25 | 0 | 115.00 | 3.90 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 8 | 0 | 120.00 | 7.32 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 125.00 | 11.77 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 130.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 205 | 0 | 135.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | 26.10 | 0.00 | - | 200 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 145.00 | 31.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 150.00 | 35.70 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 135 | 0 | 155.00 | 37.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 160.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 165.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 170.00 | 46.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 58 | 0 | 180.00 | 66.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | 58.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 188 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.