Italia markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,90-0,19 (-0,17%)
Alla chiusura: 04:00PM EDT
114,09 +0,19 (+0,17%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.100.00-2070.000.050.00-11
-----75.000.200.00-12
-----80.000.10-0.24-70.59%17
46.340.00-1085.000.200.00-105
49.800.00-1190.000.20+0.07+53.85%121,030
44.300.00-1195.000.27+0.04+17.39%1074
15.600.00-1027100.000.50+0.05+11.11%13139
20.080.00-1036105.001.10+0.14+14.58%401,890
6.70-8.00-54.42%6516110.002.35+0.20+9.30%713,793
4.00-0.30-6.98%207318115.004.40+0.10+2.33%1643,075
2.03-0.17-7.73%18869120.007.80+1.00+14.71%153,029
0.96-0.09-8.57%21,038125.0011.50+0.15+1.32%172,727
0.49+0.02+4.26%1500130.0016.30+1.04+6.82%15399
0.35+0.07+25.00%42,654135.0020.80+0.60+2.97%520
0.40+0.26+185.71%2960140.0025.630.00-26712
0.250.00-21,041145.0030.73+0.23+0.75%4130
0.240.00-1756150.0035.490.00-23616
0.10-0.02-16.67%2586155.0037.200.00-10
0.120.00-1346160.0040.850.00-40
0.390.00-11,210165.0040.600.00-20
0.730.00-141,592170.0046.570.00-20
0.400.00-1209175.0051.600.00-10
0.100.00-1325180.0066.50+3.50+5.56%20
0.180.00-1279185.0058.000.00-20
1.100.00-11108190.0059.300.00-30
0.140.00-212195.00-----
0.050.00-825200.00-----
0.400.00-135210.00-----
0.600.00-36220.00-----