Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.605,42 +91,51 (+0,15%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.10 | -0.24 | -70.59% | 1 | 7 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 5 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | +0.07 | +53.85% | 12 | 1,030 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.27 | +0.04 | +17.39% | 10 | 74 |
| 15.60 | 0.00 | - | 10 | 27 | 100.00 | 0.50 | +0.05 | +11.11% | 13 | 139 |
| 20.08 | 0.00 | - | 10 | 36 | 105.00 | 1.10 | +0.14 | +14.58% | 40 | 1,890 |
| 6.70 | -8.00 | -54.42% | 65 | 16 | 110.00 | 2.35 | +0.20 | +9.30% | 71 | 3,793 |
| 4.00 | -0.30 | -6.98% | 207 | 318 | 115.00 | 4.40 | +0.10 | +2.33% | 164 | 3,075 |
| 2.03 | -0.17 | -7.73% | 18 | 869 | 120.00 | 7.80 | +1.00 | +14.71% | 15 | 3,029 |
| 0.96 | -0.09 | -8.57% | 2 | 1,038 | 125.00 | 11.50 | +0.15 | +1.32% | 17 | 2,727 |
| 0.49 | +0.02 | +4.26% | 1 | 500 | 130.00 | 16.30 | +1.04 | +6.82% | 15 | 399 |
| 0.35 | +0.07 | +25.00% | 4 | 2,654 | 135.00 | 20.80 | +0.60 | +2.97% | 5 | 20 |
| 0.40 | +0.26 | +185.71% | 2 | 960 | 140.00 | 25.63 | 0.00 | - | 267 | 12 |
| 0.25 | 0.00 | - | 2 | 1,041 | 145.00 | 30.73 | +0.23 | +0.75% | 41 | 30 |
| 0.24 | 0.00 | - | 1 | 756 | 150.00 | 35.49 | 0.00 | - | 236 | 16 |
| 0.10 | -0.02 | -16.67% | 2 | 586 | 155.00 | 37.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 346 | 160.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 1 | 1,210 | 165.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 14 | 1,592 | 170.00 | 46.57 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 209 | 175.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 325 | 180.00 | 66.50 | +3.50 | +5.56% | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 279 | 185.00 | 58.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 11 | 108 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 25 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 35 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.