Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 8 | 0 |
11.01 | 0.00 | - | 4 | 0 | 105.00 | 0.94 | 0.00 | - | 8 | 0 |
5.55 | 0.00 | - | 50 | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 3 | 0 | 115.00 | 4.75 | 0.00 | - | 1 | 0 |
1.27 | 0.00 | - | 2 | 0 | 120.00 | 6.15 | 0.00 | - | 3 | 0 |
0.70 | 0.00 | - | 5 | 0 | 125.00 | 12.95 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 1 | 0 | 130.00 | 15.84 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 4 | 0 | 135.00 | 20.05 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 10 | 0 | 140.00 | 29.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 145.00 | 30.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 150.00 | 35.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 41.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 160.00 | 45.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 42.87 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 170.00 | 56.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 66.00 | 0.00 | - | 2 | 0 |