Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.305,43 +480,52 (+0,85%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00105000 | 2024-06-28 3:04PM EDT | 105.00 | 4.80 | 5.00 | 5.40 | -3.45 | -41.82% | 9 | 6 | 36.28% |
| EL240802C00110000 | 2024-06-28 10:25AM EDT | 110.00 | 2.49 | 2.70 | 3.00 | -2.53 | -50.40% | 17 | 50 | 34.75% |
| EL240802C00115000 | 2024-06-28 9:57AM EDT | 115.00 | 1.18 | 1.25 | 1.50 | -1.32 | -52.80% | 2 | 28 | 33.94% |
| EL240802C00120000 | 2024-06-28 12:27PM EDT | 120.00 | 0.70 | 0.60 | 0.85 | -0.70 | -50.00% | 5 | 27 | 35.86% |
| EL240802C00125000 | 2024-06-28 10:00AM EDT | 125.00 | 0.28 | 0.35 | 0.45 | -0.67 | -70.53% | 2 | 7 | 37.01% |
| EL240802C00130000 | 2024-06-24 9:42AM EDT | 130.00 | 0.66 | 0.10 | 0.45 | 0.00 | - | 10 | 12 | 43.56% |
| EL240802C00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 62.01% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00100000 | 2024-06-28 10:22AM EDT | 100.00 | 2.06 | 1.05 | 1.90 | +1.29 | +167.53% | 28 | 23 | 34.85% |
| EL240802P00105000 | 2024-06-28 2:46PM EDT | 105.00 | 3.76 | 2.15 | 4.10 | +1.96 | +108.89% | 3 | 26 | 37.06% |
| EL240802P00110000 | 2024-06-28 9:42AM EDT | 110.00 | 6.00 | 5.60 | 6.40 | +2.81 | +88.09% | 1 | 27 | 33.15% |
| EL240802P00115000 | 2024-06-27 9:30AM EDT | 115.00 | 4.64 | 7.50 | 10.60 | 0.00 | - | 2 | 25 | 38.70% |
| EL240802P00125000 | 2024-06-17 3:20PM EDT | 125.00 | 11.02 | 16.70 | 20.90 | 0.00 | - | - | 1 | 61.11% |
| EL240802P00140000 | 2024-06-24 10:05AM EDT | 140.00 | 24.80 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 85.64% |
| EL240802P00145000 | 2024-06-14 10:53AM EDT | 145.00 | 31.00 | 36.80 | 41.00 | 0.00 | - | - | 0 | 56.25% |
| EL240802P00150000 | 2024-06-24 11:19AM EDT | 150.00 | 34.95 | 41.70 | 46.00 | 0.00 | - | 3 | 0 | 59.18% |
| EL240802P00155000 | 2024-06-21 10:11AM EDT | 155.00 | 41.19 | 46.80 | 51.00 | 0.00 | - | 2 | 0 | 65.72% |
© 2024 Yahoo. Tutti i diritti riservati.