Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.77 | +0.22 | +40.00% | 3 | 24 |
8.25 | -3.99 | -32.60% | 8 | 9 | 105.00 | 1.80 | +0.64 | +55.17% | 1 | 26 |
5.02 | -1.13 | -18.37% | 8 | 52 | 110.00 | 3.19 | +0.64 | +25.10% | 20 | 7 |
2.50 | -1.40 | -35.90% | 1 | 28 | 115.00 | 4.64 | -0.22 | -4.53% | 2 | 26 |
1.40 | -0.60 | -30.00% | 3 | 27 | 120.00 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 7 | 125.00 | 11.02 | 0.00 | - | - | 1 |
0.66 | 0.00 | - | 10 | 12 | 130.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 24.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 145.00 | 31.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 34.95 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 155.00 | 41.19 | 0.00 | - | 2 | 0 |