Italia markets open in 1 hour 56 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.869,72 -53,28 (-0,14%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.265,23 +501,01 (+0,80%) CMC Crypto 200
1.448,11 -19,83 (-1,35%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00065000 | 2023-12-27 12:41PM EDT | 65.00 | 81.50 | 65.00 | 69.50 | 0.00 | - | 1 | 11 | 176.98% |
| EL240816C00070000 | 2023-11-21 2:33PM EDT | 70.00 | 51.90 | 75.40 | 79.50 | 0.00 | - | 1 | 2 | 284.92% |
| EL240816C00075000 | 2024-05-23 12:30PM EDT | 75.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00080000 | 2024-02-13 11:26AM EDT | 80.00 | 64.65 | 72.30 | 75.60 | 0.00 | - | 2 | 22 | 288.73% |
| EL240816C00085000 | 2023-12-01 12:33PM EDT | 85.00 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 234.67% |
| EL240816C00090000 | 2023-11-16 11:47AM EDT | 90.00 | 38.20 | 56.80 | 59.10 | 0.00 | - | 5 | 30 | 208.97% |
| EL240816C00095000 | 2023-11-16 3:01PM EDT | 95.00 | 33.70 | 52.50 | 54.50 | 0.00 | - | 12 | 33 | 195.54% |
| EL240816C00100000 | 2024-05-31 10:23AM EDT | 100.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 105.00 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 161.68% |
| EL240816C00110000 | 2024-05-28 3:24PM EDT | 110.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816C00115000 | 2024-05-29 3:00PM EDT | 115.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816C00120000 | 2024-06-03 1:35PM EDT | 120.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240816C00125000 | 2024-06-03 3:56PM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| EL240816C00130000 | 2024-06-03 3:49PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EL240816C00135000 | 2024-06-03 3:51PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EL240816C00140000 | 2024-06-03 3:46PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| EL240816C00145000 | 2024-06-03 11:41AM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EL240816C00150000 | 2024-06-03 11:35AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EL240816C00155000 | 2024-05-29 12:11PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240816C00160000 | 2024-05-28 12:17PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EL240816C00165000 | 2024-05-31 9:33AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240816C00170000 | 2024-05-24 3:49PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240816C00180000 | 2024-05-31 3:42PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EL240816C00185000 | 2024-05-07 9:32AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240816C00195000 | 2024-05-02 10:47AM EDT | 195.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 174 | 51.42% |
| EL240816C00200000 | 2024-05-13 10:15AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL240816C00205000 | 2024-04-22 2:32PM EDT | 205.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240816C00210000 | 2024-04-18 11:53AM EDT | 210.00 | 0.59 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 53.52% |
| EL240816C00215000 | 2024-03-11 3:23PM EDT | 215.00 | 1.60 | 0.50 | 0.75 | 0.00 | - | 6 | 35 | 66.26% |
| EL240816C00220000 | 2024-04-03 12:29PM EDT | 220.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 508 | 76.00% |
| EL240816C00225000 | 2024-03-11 3:14PM EDT | 225.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 25.00% |
| EL240816C00230000 | 2024-03-12 12:47PM EDT | 230.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 4 | 42 | 68.07% |
| EL240816C00235000 | 2024-03-11 3:24PM EDT | 235.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 64 | 69.97% |
| EL240816C00240000 | 2024-05-03 10:03AM EDT | 240.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1,194 | 63.38% |
| EL240816C00245000 | 2023-06-20 3:47PM EDT | 245.00 | 12.25 | 6.20 | 6.70 | 0.00 | - | 2 | 11 | 132.67% |
| EL240816C00250000 | 2024-05-24 9:31AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL240816C00260000 | 2023-12-12 4:45PM EDT | 260.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 78.03% |
| EL240816C00270000 | 2024-05-24 9:31AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EL240816C00280000 | 2024-02-05 4:48PM EDT | 280.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 79.98% |
| EL240816C00290000 | 2024-02-05 12:24PM EDT | 290.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 14 | 53 | 89.99% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00065000 | 2024-05-29 9:51AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240816P00070000 | 2024-02-07 1:41PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 69.34% |
| EL240816P00075000 | 2024-05-17 9:51AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240816P00080000 | 2024-03-08 11:28AM EDT | 80.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 55.76% |
| EL240816P00085000 | 2023-12-22 3:45PM EDT | 85.00 | 1.35 | 1.75 | 1.95 | 0.00 | - | 5 | 17 | 70.70% |
| EL240816P00090000 | 2024-05-23 2:54PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240816P00095000 | 2024-05-31 1:15PM EDT | 95.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EL240816P00100000 | 2024-06-03 12:39PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240816P00105000 | 2024-06-03 1:51PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240816P00110000 | 2024-06-03 10:19AM EDT | 110.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240816P00115000 | 2024-06-03 3:31PM EDT | 115.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL240816P00120000 | 2024-06-03 1:03PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| EL240816P00125000 | 2024-06-03 3:18PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| EL240816P00130000 | 2024-05-31 9:30AM EDT | 130.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00135000 | 2024-06-03 9:41AM EDT | 135.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EL240816P00140000 | 2024-05-31 10:07AM EDT | 140.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00145000 | 2024-05-28 12:17PM EDT | 145.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00150000 | 2024-05-31 11:16AM EDT | 150.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00155000 | 2024-06-03 11:53AM EDT | 155.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240816P00160000 | 2024-05-30 10:45AM EDT | 160.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00165000 | 2024-06-03 11:37AM EDT | 165.00 | 41.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00170000 | 2024-05-10 12:11PM EDT | 170.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240816P00175000 | 2024-05-30 10:13AM EDT | 175.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 180.00 | 40.71 | 43.00 | 46.90 | 0.00 | - | 1 | 86 | 0.00% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 185.00 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 190.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EL240816P00195000 | 2024-05-07 2:30PM EDT | 195.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 200.00 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 76.29% |
| EL240816P00205000 | 2023-10-10 9:32AM EDT | 205.00 | 61.74 | 85.50 | 89.80 | 0.00 | - | 1 | 0 | 113.28% |
| EL240816P00210000 | 2023-11-30 12:36PM EDT | 210.00 | 82.49 | 62.90 | 65.40 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816P00215000 | 2023-06-26 3:58PM EDT | 215.00 | 32.60 | 41.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00220000 | 2023-10-31 9:37AM EDT | 220.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 230.00 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL240816P00235000 | 2023-08-17 12:23PM EDT | 235.00 | 71.40 | 77.00 | 81.50 | 0.00 | - | - | 0 | 0.00% |
| EL240816P00245000 | 2023-08-29 11:36AM EDT | 245.00 | 87.09 | 100.90 | 105.20 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00290000 | 2023-08-29 11:04AM EDT | 290.00 | 132.00 | 145.70 | 150.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.