Italia markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,90-0,19 (-0,17%)
Alla chiusura: 04:00PM EDT
114,09 +0,19 (+0,17%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.500.00-11165.000.120.00-117
51.900.00-1270.000.100.00-1030
54.150.00-12875.000.060.00-1106
64.650.00-22280.000.310.00-250
50.200.00-12085.001.350.00-517
38.200.00-53090.000.250.00-13,127
33.700.00-123395.000.70+0.24+52.17%4021,461
20.920.00-117100.000.600.00-11432
12.400.00-10368105.002.18+0.18+9.00%57411
8.60-0.70-7.53%2191110.003.70+0.28+8.19%44539
5.70-0.20-3.39%61185115.006.00+0.50+9.09%602,410
3.800.00-10221120.008.90+0.50+5.95%1271,406
2.30-0.07-2.95%153650125.0012.50+2.20+21.36%141,261
1.45-0.05-3.33%3459130.0016.80+0.90+5.66%91,203
0.79-0.01-1.25%31,031135.0020.270.00-11,022
0.500.00-4759140.0025.90+0.80+3.19%2252
0.300.00-1683145.0031.17+0.43+1.40%3,2303,050
0.24-0.03-11.11%22,209150.0036.60+0.80+2.23%262207
0.280.00-11,810155.0041.14+1.24+3.11%60
0.200.00-2593160.0046.20+3.18+7.39%10
0.20-0.01-4.76%2254165.0046.200.00-670
0.150.00-5719170.0055.88+7.33+15.10%10
0.350.00-31,899175.0054.150.00-10
0.200.00-12628180.0040.710.00-186
0.250.00-2794185.0036.300.00-131
0.160.00-1272190.0075.930.00-11
0.230.00-2174195.0080.960.00-10
0.100.00-4374200.0058.200.00-420
0.950.00-20205.0061.740.00-10
0.590.00-163210.0095.97+13.48+16.34%10
1.600.00-635215.0032.600.00-11
0.600.00-2508220.0092.900.00-11
1.050.00-790225.00-----
0.600.00-442230.0067.500.00--0
0.700.00-264235.0071.400.00--0
0.100.00-21,194240.00-----
12.250.00-211245.0087.090.00-10
0.050.00-416250.00-----
0.050.00-111260.00-----
0.050.00-38270.00-----
0.300.00-213280.00-----
0.300.00-1453290.00132.000.00--0