Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.647,84 +229,25 (+0,37%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 11 | 65.00 | 0.12 | 0.00 | - | 1 | 17 |
| 51.90 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 10 | 30 |
| 54.15 | 0.00 | - | 1 | 28 | 75.00 | 0.06 | 0.00 | - | 1 | 106 |
| 64.65 | 0.00 | - | 2 | 22 | 80.00 | 0.31 | 0.00 | - | 2 | 50 |
| 50.20 | 0.00 | - | 1 | 20 | 85.00 | 1.35 | 0.00 | - | 5 | 17 |
| 38.20 | 0.00 | - | 5 | 30 | 90.00 | 0.25 | 0.00 | - | 1 | 3,127 |
| 33.70 | 0.00 | - | 12 | 33 | 95.00 | 0.70 | +0.24 | +52.17% | 402 | 1,461 |
| 20.92 | 0.00 | - | 1 | 17 | 100.00 | 0.60 | 0.00 | - | 11 | 432 |
| 12.40 | 0.00 | - | 10 | 368 | 105.00 | 2.18 | +0.18 | +9.00% | 57 | 411 |
| 8.60 | -0.70 | -7.53% | 2 | 191 | 110.00 | 3.70 | +0.28 | +8.19% | 44 | 539 |
| 5.70 | -0.20 | -3.39% | 61 | 185 | 115.00 | 6.00 | +0.50 | +9.09% | 60 | 2,410 |
| 3.80 | 0.00 | - | 10 | 221 | 120.00 | 8.90 | +0.50 | +5.95% | 127 | 1,406 |
| 2.30 | -0.07 | -2.95% | 153 | 650 | 125.00 | 12.50 | +2.20 | +21.36% | 14 | 1,261 |
| 1.45 | -0.05 | -3.33% | 3 | 459 | 130.00 | 16.80 | +0.90 | +5.66% | 9 | 1,203 |
| 0.79 | -0.01 | -1.25% | 3 | 1,031 | 135.00 | 20.27 | 0.00 | - | 1 | 1,022 |
| 0.50 | 0.00 | - | 4 | 759 | 140.00 | 25.90 | +0.80 | +3.19% | 2 | 252 |
| 0.30 | 0.00 | - | 1 | 683 | 145.00 | 31.17 | +0.43 | +1.40% | 3,230 | 3,050 |
| 0.24 | -0.03 | -11.11% | 2 | 2,209 | 150.00 | 36.60 | +0.80 | +2.23% | 262 | 207 |
| 0.28 | 0.00 | - | 1 | 1,810 | 155.00 | 41.14 | +1.24 | +3.11% | 6 | 0 |
| 0.20 | 0.00 | - | 2 | 593 | 160.00 | 46.20 | +3.18 | +7.39% | 1 | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 254 | 165.00 | 46.20 | 0.00 | - | 67 | 0 |
| 0.15 | 0.00 | - | 5 | 719 | 170.00 | 55.88 | +7.33 | +15.10% | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 1,899 | 175.00 | 54.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 628 | 180.00 | 40.71 | 0.00 | - | 1 | 86 |
| 0.25 | 0.00 | - | 2 | 794 | 185.00 | 36.30 | 0.00 | - | 1 | 31 |
| 0.16 | 0.00 | - | 1 | 272 | 190.00 | 75.93 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 174 | 195.00 | 80.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 374 | 200.00 | 58.20 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 205.00 | 61.74 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 63 | 210.00 | 95.97 | +13.48 | +16.34% | 1 | 0 |
| 1.60 | 0.00 | - | 6 | 35 | 215.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 508 | 220.00 | 92.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 7 | 90 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 42 | 230.00 | 67.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 64 | 235.00 | 71.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1,194 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 11 | 245.00 | 87.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 53 | 290.00 | 132.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.