Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,68 +852,66 (+1,40%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 95.00 | 2.40 | +0.10 | +4.35% | 10 | 254 |
| 19.16 | 0.00 | - | 1 | 16 | 100.00 | 3.50 | +0.40 | +12.90% | 8 | 463 |
| 15.34 | 0.00 | - | 5 | 17 | 105.00 | 5.00 | +0.43 | +9.41% | 5 | 401 |
| 12.30 | -0.55 | -4.28% | 4 | 22 | 110.00 | 7.00 | +0.20 | +2.94% | 73 | 630 |
| 9.70 | -0.80 | -7.62% | 22 | 121 | 115.00 | 9.40 | +0.80 | +9.30% | 24 | 2,800 |
| 7.45 | -0.46 | -5.82% | 32 | 126 | 120.00 | 12.10 | +0.45 | +3.86% | 21 | 804 |
| 5.60 | -0.40 | -6.67% | 7 | 158 | 125.00 | 15.40 | +0.90 | +6.21% | 121 | 1,090 |
| 4.20 | -0.10 | -2.33% | 2 | 340 | 130.00 | 18.65 | 0.00 | - | 1 | 188 |
| 3.13 | -0.12 | -3.69% | 10 | 582 | 135.00 | 23.00 | +1.45 | +6.73% | 1 | 116 |
| 2.37 | 0.00 | - | 3 | 162 | 140.00 | 23.88 | 0.00 | - | 1 | 867 |
| 1.68 | +0.03 | +1.82% | 3 | 399 | 145.00 | 31.22 | +1.22 | +4.07% | 12 | 263 |
| 1.25 | 0.00 | - | 7 | 258 | 150.00 | 34.10 | 0.00 | - | 23 | 297 |
| 0.95 | +0.04 | +4.40% | 1 | 193 | 155.00 | 41.06 | +0.56 | +1.38% | 1 | 18 |
| 1.14 | 0.00 | - | 1 | 600 | 160.00 | 46.10 | +4.06 | +9.66% | 1 | 1 |
| 0.51 | +0.01 | +2.00% | 5 | 1,206 | 165.00 | 47.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 676 | 170.00 | 54.96 | 0.00 | - | 1 | 1 |
| 0.35 | -0.10 | -22.22% | 12 | 267 | 175.00 | 53.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 37 | 180.00 | 58.30 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 80 | 185.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 53 | 190.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 11 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 103 | 278 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 151 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.