Italia markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,90-0,19 (-0,17%)
Alla chiusura: 04:00PM EDT
114,09 +0,19 (+0,17%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----65.000.450.00--1
-----70.000.110.00-10
-----75.000.150.00--1
-----80.000.450.00-13
-----85.000.950.00-19
-----90.001.400.00-269
-----95.002.40+0.10+4.35%10254
19.160.00-116100.003.50+0.40+12.90%8463
15.340.00-517105.005.00+0.43+9.41%5401
12.30-0.55-4.28%422110.007.00+0.20+2.94%73630
9.70-0.80-7.62%22121115.009.40+0.80+9.30%242,800
7.45-0.46-5.82%32126120.0012.10+0.45+3.86%21804
5.60-0.40-6.67%7158125.0015.40+0.90+6.21%1211,090
4.20-0.10-2.33%2340130.0018.650.00-1188
3.13-0.12-3.69%10582135.0023.00+1.45+6.73%1116
2.370.00-3162140.0023.880.00-1867
1.68+0.03+1.82%3399145.0031.22+1.22+4.07%12263
1.250.00-7258150.0034.100.00-23297
0.95+0.04+4.40%1193155.0041.06+0.56+1.38%118
1.140.00-1600160.0046.10+4.06+9.66%11
0.51+0.01+2.00%51,206165.0047.900.00-20
0.750.00-2676170.0054.960.00-11
0.35-0.10-22.22%12267175.0053.400.00-20
0.250.00-137180.0058.300.00-30
0.600.00-480185.0066.000.00-10
0.500.00-153190.0059.800.00-20
0.280.00-411195.00-----
0.180.00-103278200.00-----
0.250.00-24205.00-----
0.400.00-1151210.00-----
1.450.00-71114215.00-----
0.680.00-23220.00-----
0.450.00-27230.00-----