Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 50 | 269 |
| 56.00 | 0.00 | - | 2 | 10 | 60.00 | 0.20 | 0.00 | - | 2 | 511 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 39 |
| 84.92 | 0.00 | - | 1 | 2 | 70.00 | 0.80 | +0.40 | +100.00% | 2 | 41 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 1,208 |
| 69.36 | 0.00 | - | 1 | 13 | 80.00 | 1.75 | +0.45 | +34.62% | 1 | 540 |
| - | - | - | - | - | 85.00 | 2.27 | 0.00 | - | 2 | 2,046 |
| 32.00 | 0.00 | - | 1 | 20 | 90.00 | 3.45 | +0.25 | +7.81% | 9 | 624 |
| 29.00 | 0.00 | - | 2 | 9 | 95.00 | 4.65 | +0.85 | +22.37% | 6 | 584 |
| 26.20 | 0.00 | - | 2 | 146 | 100.00 | 6.05 | +0.37 | +6.51% | 2 | 2,160 |
| 23.75 | 0.00 | - | 2 | 67 | 105.00 | 6.70 | 0.00 | - | 1 | 898 |
| 16.83 | 0.00 | - | 1 | 65 | 110.00 | 9.70 | +0.20 | +2.11% | 41 | 1,725 |
| 13.50 | 0.00 | - | 10 | 42 | 115.00 | 12.20 | +0.80 | +7.02% | 63 | 1,131 |
| 11.20 | -0.20 | -1.75% | 1 | 69 | 120.00 | 14.80 | +0.40 | +2.78% | 34 | 1,056 |
| 9.20 | -0.20 | -2.13% | 1 | 124 | 125.00 | 18.00 | +0.40 | +2.27% | 4 | 733 |
| 7.60 | 0.00 | - | 4 | 163 | 130.00 | 20.47 | 0.00 | - | 2 | 2,080 |
| 6.39 | 0.00 | - | 2 | 284 | 135.00 | 24.03 | 0.00 | - | 3 | 1,620 |
| 5.12 | +0.13 | +2.61% | 1 | 2,412 | 140.00 | 23.16 | 0.00 | - | 1 | 2,375 |
| 4.05 | -0.05 | -1.22% | 28 | 628 | 145.00 | 26.82 | 0.00 | - | 1 | 445 |
| 3.27 | -0.03 | -0.91% | 10 | 560 | 150.00 | 36.82 | 0.00 | - | 15 | 1,041 |
| 2.60 | 0.00 | - | 2 | 383 | 155.00 | 41.29 | 0.00 | - | 18 | 853 |
| 2.10 | 0.00 | - | 7 | 1,617 | 160.00 | 45.75 | 0.00 | - | 16 | 1,255 |
| 1.65 | 0.00 | - | 1 | 664 | 165.00 | 50.60 | -0.07 | -0.14% | 1 | 513 |
| 1.40 | 0.00 | - | 2 | 687 | 170.00 | 55.74 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 5 | 885 | 175.00 | 59.80 | -1.00 | -1.64% | 17 | 7 |
| 0.90 | 0.00 | - | 5 | 1,018 | 180.00 | 64.90 | -0.77 | -1.17% | 17 | 16 |
| 0.80 | 0.00 | - | 6 | 1,359 | 185.00 | 71.06 | +3.86 | +5.74% | 1 | 4 |
| 0.60 | 0.00 | - | 6 | 561 | 190.00 | 74.90 | -0.69 | -0.91% | 22 | 10 |
| 0.57 | +0.07 | +14.00% | 2 | 250 | 195.00 | 80.90 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 14 | 683 | 200.00 | 85.93 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 14 | 775 | 205.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 167 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 101 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 0.20 | 0.00 | - | 5 | 97 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 2 | 167 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 1 | 166 | 230.00 | 106.72 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 2 | 144 | 235.00 | 111.75 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 85 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 16 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 10 | 186 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 2 | 69 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 58 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 125 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 14 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.